Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KRITINUT
Kriti Nutrients Limited
Consumer Defensive
Packaged Foods
88.00
90.39
80.10
83.51
KRN
KRN HEAT EXCHANGE N REF L
Technology
Electronic Components
1169.00
1293.60
1136.00
1261.20
KRONOX
KRONOX LAB SCIENCES LTD
Basic Materials
Specialty Chemicals
132.00
139.75
130.20
134.57
KROSS
KROSS LIMITED
Consumer Cyclical
Auto Parts
178.00
186.00
175.43
182.49
KRSNAA
Krsnaa Diagnostics Limited
Healthcare
Diagnostics & Research
549.00
561.00
531.00
534.30
KRYSTAL
KRYSTAL INTEGRATED SER L
Industrials
Specialty Business Services
577.35
600.95
575.00
576.60
KSB
KSB Limited
Industrials
Specialty Industrial Machinery
810.00
844.80
794.05
834.80
KSCL
Kaveri Seed Company Limited
Basic Materials
Agricultural Inputs
855.00
898.05
842.25
878.85
KSHINTL
KSH INTERNATIONAL LIMITED
Industrials
Electrical Equipment & Parts
800.00
855.00
710.75
819.95
KSHITIJPOL
Kshitij Polyline Limited
Industrials
Business Equipment & Supplies
6.24
7.20
6.24
6.84
KSL
Kalyani Steels Limited
Basic Materials
Steel
805.55
822.65
770.10
807.50
KSOLVES
Ksolves India Limited
Technology
Software - Application
277.00
297.85
272.00
284.85
KSR
KSR Footwear Limited
Consumer Cyclical
Footwear & Accessories
33.69
34.00
30.02
31.18
KTKBANK
The Karnataka Bank Limited
Financial Services
Banks - Regional
259.75
277.50
255.00
275.70
KUANTUM
Kuantum Papers Limited
Basic Materials
Paper & Paper Products
75.75
77.76
72.52
74.78
KWIL
KWALITY WALL'S (INDIA) L
Consumer Defensive
Packaged Foods
33.99
37.40
32.41
36.90