Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KRITINUT
Kriti Nutrients Limited
Consumer Defensive
Packaged Foods
75.11
78.90
74.00
75.21
KRN
KRN HEAT EXCHANGE N REF L
Technology
Electronic Components
1230.00
1282.00
1200.00
1233.90
KRONOX
KRONOX LAB SCIENCES LTD
Basic Materials
Specialty Chemicals
153.50
157.90
147.00
154.39
KROSS
KROSS LIMITED
Consumer Cyclical
Auto Parts
194.40
224.00
194.00
206.13
KRSNAA
Krsnaa Diagnostics Limited
Healthcare
Diagnostics & Research
542.15
556.05
525.50
544.80
KRYSTAL
KRYSTAL INTEGRATED SER L
Industrials
Specialty Business Services
601.00
607.00
600.00
601.40
KSB
KSB Limited
Industrials
Specialty Industrial Machinery
903.60
936.00
840.10
866.05
KSCL
Kaveri Seed Company Limited
Basic Materials
Agricultural Inputs
845.00
874.00
819.05
835.50
KSHINTL
KSH INTERNATIONAL LIMITED
Industrials
Electrical Equipment & Parts
863.00
924.60
853.15
888.45
KSHITIJPOL
Kshitij Polyline Limited
Industrials
Business Equipment & Supplies
2.37
2.86
2.27
2.86
KSL
Kalyani Steels Limited
Basic Materials
Steel
923.95
929.50
867.60
892.95
KSOLVES
Ksolves India Limited
Technology
Software - Application
292.19
302.26
273.05
280.90
KSR
KSR Footwear Limited
Consumer Cyclical
Footwear & Accessories
32.79
32.79
28.20
29.52
KTKBANK
The Karnataka Bank Limited
Financial Services
Banks - Regional
274.00
284.90
271.15
279.70
KUANTUM
Kuantum Papers Limited
Basic Materials
Paper & Paper Products
76.50
87.00
73.20
77.36
KWIL
KWALITY WALL'S (INDIA) L
Consumer Defensive
Packaged Foods
32.51
34.38
31.05
32.00