Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SURAJLTD
Suraj Limited
Basic Materials
Steel
230.00
235.00
224.00
234.97
SURAKSHA
SURAKSHA DIAGNOSTIC LTD
Healthcare
Diagnostics & Research
275.20
281.95
262.50
268.05
SURANASOL
Surana Solar Limited
Technology
Solar
26.81
27.53
25.70
27.44
SURANAT&P
Surana Telecom and Power Limited
Utilities
Utilities - Independent Power Producers
17.91
18.95
17.50
18.25
SURYALAXMI
Suryalakshmi Cotton Mills Limited
Consumer Cyclical
Textile Manufacturing
55.11
60.00
54.06
58.20
SURYAROSNI
Surya Roshni Limited
Basic Materials
Steel
252.00
265.00
241.41
263.01
SURYODAY
Suryoday Small Finance Bank Limited
Financial Services
Banks - Regional
168.38
178.00
164.10
169.65
SUTLEJTEX
Sutlej Textiles and Industries Limited
Consumer Cyclical
Textile Manufacturing
39.30
39.70
35.00
36.23
SUVEN
Suven Life Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
235.00
273.70
230.60
268.25
SUVIDHAA
Suvidhaa Infoserve Limited
Technology
Information Technology Services
2.69
2.82
2.60
2.67
SUYOG
Suyog Telematics Limited
Communication Services
Telecom Services
736.05
758.80
666.10
697.30
SUZLON
Suzlon Energy Limited
Industrials
Specialty Industrial Machinery
54.20
55.89
53.07
55.08
SVLL
Shree Vasu Logistics Limited
Industrials
Trucking
800.00
897.45
667.90
694.85
SVPGLOB
SVP Global Textiles Limited
Consumer Cyclical
Textile Manufacturing
4.00
4.00
3.66
3.81
SWANCORP
Swan Corp Limited
Industrials
Conglomerates
308.90
317.80
303.10
316.55
SWANDEF
SWAN DEFENCE N HEVY IND L
Industrials
Aerospace & Defense
1950.00
2040.00
1900.00
1977.90
SWARAJENG
Swaraj Engines Limited
Consumer Cyclical
Auto Parts
3701.10
3869.80
3680.00
3703.40
SWELECTES
Swelect Energy Systems Limited
Technology
Solar
638.45
655.00
609.45
633.90
SWIGGY
SWIGGY LIMITED
Consumer Cyclical
Internet Retail
249.00
252.35
236.80
249.90
SWSOLAR
Sterling and Wilson Renewable Energy Limited
Technology
Solar
200.10
211.50
191.20
208.23
SYMPHONY
Symphony Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
685.10
689.35
656.00
669.85
SYNCOMF
Syncom Formulations (India) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
14.39
14.79
13.74
14.27
SYNGENE
Syngene International Limited
Healthcare
Diagnostics & Research
434.00
462.15
432.55
458.55
SYRMA
Syrma SGS Technology Limited
Technology
Electronic Components
1194.00
1290.90
1180.40
1266.70
SYSTMTXC
Systematix Corporate Services Limited
Financial Services
Capital Markets
69.00
69.00
63.02
66.62