Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
THEMISMED
Themis Medicare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
104.00
109.80
100.00
103.99
THERMAX
Thermax Limited
Industrials
Conglomerates
4723.00
4885.00
4533.30
4726.30
THOMASCOOK
Thomas Cook (India) Limited
Consumer Cyclical
Travel Services
92.00
115.99
92.00
109.78
THOMASCOTT
Thomas Scott (India) Limited
Consumer Cyclical
Textile Manufacturing
252.70
276.95
250.00
255.65
THYROCARE
Thyrocare Technologies Limited
Healthcare
Diagnostics & Research
518.00
578.25
495.00
528.90
TI
Tilaknagar Industries Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
413.50
442.90
411.40
434.90
TICL
Twamev Construction and Infrastructure Limited
Industrials
Engineering & Construction
21.60
23.39
20.00
20.54
TIGERLOGS
Tiger Logistics (India) Limited
Industrials
Integrated Freight & Logistics
34.46
37.26
33.75
35.01
TIIL
Technocraft Industries (India) Limited
Industrials
Tools & Accessories
2491.40
2555.00
2426.20
2508.40
TIINDIA
Tube Investments of India Limited
Industrials
Conglomerates
3082.60
3172.20
2962.00
3141.80
TIJARIA
Tijaria Polypipes Limited
Industrials
Building Products & Equipment
4.38
4.66
4.17
4.48
TIL
TIL Limited
Industrials
Farm & Heavy Construction Machinery
178.48
189.80
173.09
181.95
TIMETECHNO
Time Technoplast Limited
Consumer Cyclical
Packaging & Containers
170.05
173.45
162.50
169.48
TIMKEN
Timken India Limited
Industrials
Tools & Accessories
3600.00
3645.90
3500.00
3530.20
TINNARUBR
Tinna Rubber and Infrastructure Limited
Basic Materials
Specialty Chemicals
865.00
888.90
842.00
853.65
TIPSFILMS
Tips Films Limited
Communication Services
Entertainment
372.60
374.00
342.00
350.40
TIPSMUSIC
Tips Music Limited
Communication Services
Entertainment
678.00
683.05
630.30
640.25
TIRUMALCHM
Thirumalai Chemicals Limited
Basic Materials
Specialty Chemicals
171.10
175.19
162.80
171.75
TIRUPATIFL
Tirupati Forge Limited
Industrials
Metal Fabrication
43.80
45.70
42.00
45.12
TITAGARH
Titagarh Rail Systems Limited
Industrials
Railroads
827.00
866.00
814.15
858.65
TITAN
Titan Company Limited
Consumer Cyclical
Luxury Goods
4196.80
4238.10
3962.80
4184.00
TMB
Tamilnad Mercantile Bank Limited
Financial Services
Banks - Regional
727.95
779.05
721.95
767.05
TMCV
TATA MOTORS LIMITED
Consumer Cyclical
Auto Manufacturers
359.94
398.00
353.06
390.30
TMPV
Tata Motors Passenger Vehicles Limited
Consumer Cyclical
Auto Manufacturers
392.00
395.45
372.35
390.00
TNPETRO
Tamilnadu Petroproducts Limited
Basic Materials
Specialty Chemicals
86.10
91.73
84.40
90.50