DoubleLine Opportunistic Credit Fund
-
-
14.34
14.53
14.30
14.44
IMGP DBI MANAGED FUTURES STRATEGY ETF
-
-
30.88
30.99
30.45
30.82
Invesco DB Oil Fund
-
-
21.97
22.18
20.46
20.46
Invesco DB Precious Metals Fund
-
-
101.20
101.61
94.94
98.88
Digitalbridge Group Inc
15.66
15.74
15.66
15.71
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc
-
-
9.24
9.26
9.23
9.24
Dauch Corporation
6.36
6.48
5.94
6.35
Donaldson Company Inc
84.01
86.66
83.46
86.40
DOUBLELINE COMMODITY STRATEGY ETF
-
-
34.02
34.17
32.95
32.99
Ducommun Incorporated
152.11
167.88
148.83
164.54
Dime Community Bancshares, Inc.
38.03
40.53
38.02
40.08
DIMENSIONAL US CORE EQUITY 1 ETF
-
-
81.10
81.77
79.16
81.48
DOUBLELINE COMMERCIAL REAL ESTATE ETF
-
-
51.64
51.78
51.54
51.70
Dupont De Nemours Inc
47.26
48.26
44.93
48.26
3D Systems Corporation
2.98
3.17
2.78
3.01
YIELDMAX(R) U.S. STOCKS TARGET DOUBLE DISTRIBUTION ETF
-
-
32.24
32.87
32.19
32.78
Delaware Investments Dividend and Income Fund Inc
-
-
7.76
7.76
7.06
7.24
Dingdong (Cayman) Limited ADR
2.43
2.59
2.40
2.41
PROSHARES ULTRA DOW30
-
-
62.55
63.49
59.93
63.01
Dillard's, Inc.
603.00
630.78
581.14
610.01
Deere & Company
585.80
592.61
556.62
577.48
Eerly Govt Ppty Inc
24.03
24.50
23.80
24.04
Deckers Outdoor Corporation
107.96
116.50
107.50
113.83
FIRST TRUST TCW SECURITIZED PLUS ETF
-
-
21.25
21.35
21.10
21.33
XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF
-
-
38.82
39.68
38.60
39.68