Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Infleqtion, Inc.
15.17
15.48
13.15
13.42
Infosys Ltd ADR
12.43
12.48
11.42
11.74
ING
ING Group NV ADR
29.81
30.21
28.67
30.21
Ingram Micro Holding Corporation
29.86
30.14
27.92
29.75
Ingredion Incorporated
100.11
104.54
97.12
101.59
SPDR SSGA INCOME ALLOCATION ETF
-
-
34.52
34.87
34.37
34.82
INN
Summit Hotel Properties Inc
5.83
6.31
5.82
6.20
Innovator International Developed Power Buffer ETF November
-
-
36.25
36.63
35.76
36.60
INQQ THE INDIA INTERNET ETF
-
-
11.93
12.18
11.72
12.15
INR
Infinity Natural Resources, Inc.
13.40
14.17
12.48
13.13
Inspire Medical Systems Inc
40.85
44.53
40.59
42.70
International Seaways Inc
82.25
85.50
75.36
82.01
ISHARES INTERNATIONAL EQUITY FACTOR ETF
-
-
41.14
41.91
40.38
41.80
GMO SYSTEMATIC INVESTMENT GRADE CREDIT ETF
-
-
25.29
25.49
25.27
25.46
Invitation Homes Inc
30.01
30.10
29.22
29.68
Innovex International, Inc
27.92
29.67
27.58
29.45
Innovator International Developed Power Buffer ETF - October
-
-
36.49
36.83
36.10
36.81
ION
PROSHARES S&P GLOBAL CORE BATTERY METALS ETF
-
-
54.88
58.61
52.82
58.44
IONQ Inc
59.54
64.90
53.26
57.85
IOO
ISHARES GLOBAL 100 ETF
-
-
139.94
140.25
135.30
138.27
SIMPLIFY TARA INDIA OPPORTUNITIES ETF
-
-
24.83
25.24
24.58
25.20
IOT
Samsara Inc
34.92
35.50
31.31
33.66
IP
International Paper
33.25
36.22
31.78
36.15
ISHARES CORE MSCI PACIFIC ETF
-
-
81.41
82.69
79.71
82.48
Amplify Mobile Payments ETF
-
-
43.26
43.88
42.11
43.78