Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M
Macy’s Inc
Consumer Cyclical
Department Stores
22.00
25.65
21.64
25.37
MA
Mastercard Inc
Financial Services
Credit Services
486.76
498.80
482.00
489.98
MAA
Mid-America Apartment Communities Inc
Real Estate
Reit - Residential
137.60
140.75
136.11
138.93
MAC
Macerich Company
Real Estate
Reit - Retail
23.60
25.59
23.32
25.45
MADE
ISHARES U.S. MANUFACTURING ETF
-
-
37.34
38.00
36.00
37.64
MAGN
Magnera Corp placeholder
Consumer Defensive
Household & Personal Products
11.14
12.84
11.06
12.63
MAIN
Main Street Capital Corporation
Financial Services
Asset Management
51.55
52.45
50.75
52.02
MAIR
Madison Air Solutions Corporation
Industrials
Building Products & Equipment
40.77
40.94
37.24
39.02
MAKX
PROSHARES S&P KENSHO SMART FACTORIES ETF
-
-
69.52
69.99
66.25
69.64
MAN
ManpowerGroup Inc
Industrials
Staffing & Employment Services
32.04
34.79
31.69
34.00
MANE
Veradermics, Incorporated
Healthcare
Biotechnology
93.79
100.40
90.18
96.07
MANI
Man Active Income ETF
-
-
25.85
25.96
25.76
25.86
MANU
Manchester United Ltd
Communication Services
Entertainment
21.99
23.80
21.73
23.21
MAPP
HARBOR MULTI-ASSET EXPLORER ETF
-
-
27.61
27.75
27.13
27.73
MARB
FIRST TRUST MERGER ARBITRAGE ETF
-
-
20.91
21.09
20.91
20.94
MARO
YIELDMAX(R) MARA OPTION INCOME STRATEGY ETF
-
-
5.95
6.45
5.78
6.21
MAS
Masco Corporation
Industrials
Building Products & Equipment
69.20
74.91
68.74
74.03
MATV
Mativ Holdings Inc.
Basic Materials
Specialty Chemicals
7.60
8.22
7.35
8.13
MATX
Matson Inc
Industrials
Marine Shipping
187.94
203.08
186.05
201.94
MAVF
MATRIX ADVISORS VALUE ETF
-
-
133.35
134.49
130.90
134.43
MAX
MediaAlpha Inc.
Communication Services
Internet Content & Information
8.87
10.09
8.71
9.45
MBC
MasterBrand Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.58
9.27
8.40
8.88
MBI
MBIA Inc
Financial Services
Insurance - Specialty
6.12
6.29
5.90
6.17
MBOX
FREEDOM DAY DIVIDEND ETF
-
-
40.18
40.65
39.61
40.53
MBSD
FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND
-
-
20.58
20.62
20.50
20.60