U-Haul Holding Company
57.76
62.86
57.71
62.38
U-Haul Holding Company
51.89
55.70
51.89
55.40
Universal Health Services Inc
145.17
147.80
140.08
146.42
Universal Health Realty Income Trust
40.87
41.10
38.42
40.26
Ubiquiti Networks Inc
572.93
602.66
541.69
588.73
Unisys Corporation
4.09
4.15
3.64
3.85
PROSHARES ULTRA HIGH YIELD
-
-
78.17
78.81
78.01
78.81
Unilever PLC ADR
55.95
59.13
55.75
58.92
ProShares Ultra Euro 2x Shares
-
-
12.59
12.73
12.55
12.66
UL Solutions Inc.
97.82
99.80
96.34
96.93
YIELDMAX(R) ULTRA OPTION INCOME STRATEGY ETF
-
-
30.18
30.55
28.85
30.13
United Microelectronics
20.29
21.78
18.70
21.63
PROSHARES ULTRAPRO MIDCAP400
-
-
33.54
36.54
32.36
36.10
UMH Properties Inc
15.26
15.71
15.10
15.28
USCF MIDSTREAM ENERGY INCOME FUND
-
-
59.54
59.89
58.03
59.55
Unifirst Corporation
267.83
280.50
262.11
264.83
United Natural Foods Inc
55.55
57.02
40.40
50.39
United States Natural Gas Fund
-
-
11.40
11.72
11.11
11.35
UnitedHealth Group Incorporated
397.13
415.98
394.99
408.52
Direxion Daily UNH Bull 2X
-
-
50.82
55.22
50.82
53.41
United States 12 Month Natural Gas Fund
-
-
6.45
6.54
6.33
6.41
Unum Group
86.34
92.97
86.01
92.73
Union Pacific Corporation
271.78
274.00
264.56
272.70
Wheels Up Experience Inc
7.41
8.49
6.75
8.24
UPAR ULTRA RISK PARITY ETF
-
-
16.45
16.69
16.20
16.66