Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C1AB34
Cable One, Inc.
Communication Services
Telecom Services
0.92
1.14
0.92
1.03
C1AG34
Conagra Brands, Inc.
Consumer Defensive
Packaged Foods
76.01
78.80
74.99
74.99
C1AH34
Cardinal Health, Inc.
Healthcare
Medical Distribution
1163.48
1205.47
1151.68
1175.30
C1BL34
Chubb Limited
Financial Services
Insurance - Property & Casualty
456.32
471.41
443.44
447.48
C1BO34
Cboe Global Markets, Inc.
Financial Services
Financial Data & Stock Exchanges
676.89
779.24
676.89
779.24
C1BR34
CBRE Group, Inc.
Real Estate
Real Estate Services
706.94
760.12
706.94
738.90
C1CI34
Crown Castle Inc.
Real Estate
Reit - Specialty
95.51
97.60
95.51
97.00
C1CL34
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
133.12
144.75
133.12
138.01
C1DN34
Cadence Design Systems, Inc.
Technology
Software - Application
866.88
871.33
839.71
860.89
C1DW34
CDW Corporation
Technology
Information Technology Services
35.50
35.50
35.50
35.50
C1FG34
Citizens Financial Group, Inc.
Financial Services
Banks - Regional
357.26
358.90
357.26
358.90
C1GP34
CoStar Group, Inc.
Real Estate
Real Estate Services
1.44
1.61
1.37
1.45
C1HK34
Check Point Software Technologies Ltd.
Technology
Software - Infrastructure
340.88
340.88
323.99
323.99
C1IC34
The Cigna Group
Healthcare
Healthcare Plans
361.44
371.81
361.44
371.81
C1MG34
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
8.45
9.87
8.40
9.60
C1MI34
Cummins Inc.
Industrials
Specialty Industrial Machinery
824.54
839.06
801.06
808.80
C1NC34
Centene Corporation
Healthcare
Healthcare Plans
349.00
349.00
300.01
307.98
C1NS34
Celanese Corporation
Basic Materials
Chemicals
119.76
119.76
119.76
119.76
C1OO34
The Cooper Companies, Inc.
Healthcare
Medical Instruments & Supplies
37.32
37.32
37.08
37.08
C1PB34
The Campbell's Company
Consumer Defensive
Packaged Foods
122.00
122.00
112.08
112.20
C1PR34
Copart, Inc.
Industrials
Specialty Business Services
75.36
78.50
73.96
74.57
C1RR34
Carrier Global Corporation
Industrials
Building Products & Equipment
86.03
88.11
82.80
82.80
C1TA34
Cintas Corporation
Industrials
Specialty Business Services
204.90
224.00
204.90
209.22
C1TV34
Corteva, Inc.
Basic Materials
Agricultural Inputs
114.87
115.51
101.08
101.08
C2HD34
Churchill Downs Incorporated
Consumer Cyclical
Gambling
22.23
22.23
22.23
22.23