Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C1AB34
Cable One, Inc.
Communication Services
Telecom Services
1.13
1.19
1.07
1.16
C1AG34
Conagra Brands, Inc.
Consumer Defensive
Packaged Foods
64.00
64.00
64.00
64.00
C1AH34
Cardinal Health, Inc.
Healthcare
Medical Distribution
975.10
1135.00
956.00
1127.74
C1BL34
Chubb Limited
Financial Services
Insurance - Property & Casualty
414.82
425.71
379.03
413.60
C1BO34
Cboe Global Markets, Inc.
Financial Services
Financial Data & Stock Exchanges
721.24
759.75
721.24
759.75
C1BR34
CBRE Group, Inc.
Real Estate
Real Estate Services
671.22
709.07
671.22
675.04
C1CI34
Crown Castle Inc.
Real Estate
Reit - Specialty
114.11
121.43
114.11
121.43
C1CL34
Carnival Corporation Ltd.
Consumer Cyclical
Travel Services
140.00
147.28
133.14
146.72
C1DN34
Cadence Design Systems, Inc.
Technology
Software - Application
1008.43
1027.21
974.09
975.56
C1DW34
CDW Corporation
Technology
Information Technology Services
34.20
34.20
34.20
34.20
C1FG34
Citizens Financial Group, Inc.
Financial Services
Banks - Regional
312.96
312.96
312.96
312.96
C1GP34
CoStar Group, Inc.
Real Estate
Real Estate Services
1.77
1.80
1.61
1.64
C1HK34
Check Point Software Technologies Ltd.
Technology
Software - Infrastructure
333.89
333.89
315.78
317.29
C1IC34
The Cigna Group
Healthcare
Healthcare Plans
360.16
360.16
360.16
360.16
C1MG34
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
7.60
8.16
7.46
8.15
C1MI34
Cummins Inc.
Industrials
Specialty Industrial Machinery
860.06
860.06
827.65
837.02
C1NC34
Centene Corporation
Healthcare
Healthcare Plans
335.94
336.32
324.49
326.40
C1NS34
Celanese Corporation
Basic Materials
Chemicals
126.76
127.41
126.70
127.41
C1OO34
The Cooper Companies, Inc.
Healthcare
Medical Instruments & Supplies
34.90
34.98
34.88
34.88
C1PB34
The Campbell's Company
Consumer Defensive
Packaged Foods
115.05
117.24
108.25
117.24
C1PR34
Copart, Inc.
Industrials
Specialty Business Services
76.20
82.00
76.20
82.00
C1RR34
Carrier Global Corporation
Industrials
Building Products & Equipment
87.00
92.00
87.00
91.44
C1TA34
Cintas Corporation
Industrials
Specialty Business Services
172.72
172.72
172.72
172.72
C1TV34
Corteva, Inc.
Basic Materials
Agricultural Inputs
98.59
98.59
95.99
96.00
C2HD34
Churchill Downs Incorporated
Consumer Cyclical
Gambling
22.08
22.08
22.08
22.08