Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Church & Dwight Co., Inc.
488.56
488.56
488.56
488.56
Centrais Elétricas de Santa Catarina S.A.
127.99
127.99
127.99
127.99
Centrais Elétricas de Santa Catarina S.A.
139.80
142.80
139.26
141.83
The Clorox Company
123.11
127.21
123.11
127.21
Companhia Energética de Minas Gerais - CEMIG
16.55
17.04
16.12
16.34
Companhia Energética de Minas Gerais - CEMIG
11.07
11.42
11.00
11.34
Companhia Energética do Ceará - COELCE
31.97
36.00
31.29
35.98
Colgate-Palmolive Company
66.59
69.31
65.61
65.95
Companhia Paranaense de Energia - COPEL
14.67
15.19
14.53
14.83
Capitania HBC Renda Urbana Fundo De Investimento Imobiliario
10.55
13.07
10.26
10.75