Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHME34
CME Group Inc.
Financial Services
Financial Data & Stock Exchanges
314.38
340.00
314.38
339.54
CHVX34
Chevron Corporation
Energy
Oil & Gas Integrated
96.88
99.69
93.70
94.91
CLSC3
Centrais Elétricas de Santa Catarina S.A.
Utilities
Utilities - Regulated Electric
129.98
140.00
129.98
130.00
CLSC4
Centrais Elétricas de Santa Catarina S.A.
Utilities
Utilities - Regulated Electric
135.99
137.29
135.01
137.19
CLXC34
The Clorox Company
Consumer Defensive
Household & Personal Products
118.25
125.33
118.25
124.47
CMCS34
Comcast Corporation
Communication Services
Telecom Services
24.32
25.04
24.32
24.66
CMIG3
Companhia Energética de Minas Gerais - CEMIG
Utilities
Utilities - Regulated Electric
15.93
15.99
15.70
15.92
CMIG4
Companhia Energética de Minas Gerais - CEMIG
Utilities
Utilities - Regulated Electric
10.85
10.93
10.65
10.73
CMIN3
CSN Mineração S.A.
Basic Materials
Steel
4.36
4.45
4.23
4.30
CNIC34
Canadian National Railway Company
Industrials
Railroads
24.10
26.19
24.10
25.05
COCA34
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
67.85
72.42
67.25
69.58
COCE5
Companhia Energética do Ceará - COELCE
Utilities
Utilities - Regulated Electric
32.38
32.80
30.05
31.01
COGN3
Cogna Educação S.A.
Consumer Defensive
Education & Training Services
2.40
2.48
2.33
2.34
COLG34
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
64.60
66.96
62.69
64.61
COPH34
ConocoPhillips
Energy
Oil & Gas E&P
50.45
52.29
48.22
49.51
COTY34
Coty Inc.
Consumer Defensive
Household & Personal Products
4.94
5.26
4.70
5.25
COWC34
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
127.22
127.22
121.63
121.63
CPFE3
CPFL Energia S.A.
Utilities
Utilities - Regulated Electric
42.69
44.89
42.51
44.42
CPLE3
Companhia Paranaense de Energia - COPEL
Utilities
Utilities - Regulated Electric
14.40
14.74
14.20
14.61
CPRL34
Canadian Pacific Kansas City Limited
Industrials
Railroads
113.40
113.40
113.40
113.40
CPUR11
Capitania HBC Renda Urbana Fundo De Investimento Imobiliario
Real Estate
Reit - Diversified
10.29
10.46
9.90
10.18
CRIP34
Trip.com Group Limited
Consumer Cyclical
Travel Services
241.68
241.68
241.68
241.68
CRPG3
Tronox Pigmentos do Brasil S.A.
Basic Materials
Chemicals
18.00
18.00
18.00
18.00
CRPG5
Tronox Pigmentos do Brasil S.A.
Basic Materials
Chemicals
14.98
15.25
14.51
14.75
CSAN3
Cosan S.A.
Energy
Oil & Gas Refining & Marketing
3.54
3.60
3.20
3.34