Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Mahachai Hospital Public Company Limited
18.90
18.90
18.50
18.70
Madame Bioscience Public Company Limited
0.49
0.51
0.42
0.50
Major Cineplex Group Public Company Limited
6.75
6.80
6.60
6.75
Matching Maximize Solution Public Company Limited
0.97
1.00
0.72
0.89
MEB Corporation Public Company Limited
11.60
11.80
11.20
11.60
Mega Lifesciences Public Company Limited
35.25
35.50
33.75
34.00
Meta Platforms, Inc.
5.70
5.80
5.50
5.55
Meta Platforms, Inc.
2.46
2.46
2.32
2.36
Muramoto Electron (Thailand) Public Company Limited
295.00
296.00
293.00
295.00
MFC Asset Management Public Company Limited
19.20
19.20
18.80
19.10