Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SCG Packaging Public Company Limited
25.50
26.25
24.50
24.80
SCI Electric Public Company Limited
0.95
0.97
0.92
0.96
Successmore Being Public Company Limited
0.12
0.13
0.10
0.11
Southern Concrete Pile Public Company Limited
8.95
9.00
8.90
8.95
SiamEast Solutions Public Company Limited
0.47
0.51
0.47
0.47
nForce Secure Public Company Limited
13.00
13.20
12.40
12.60
Sena Development Public Company Limited
1.77
1.78
1.73
1.74
Shrinkflex (Thailand) Public Company Limited
1.47
1.48
1.44
1.45
Siamgas and Petrochemicals Public Company Limited
9.05
9.10
8.70
8.80
S Hotels and Resorts Public Company Limited
1.59
1.60
1.54
1.57