Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Perfect Group Corp., Ltd
27.24
27.49
25.30
26.01
China Testing & Certification International Group Co.,Ltd.
7.64
8.10
6.88
6.96
JHT Design Co.,Ltd.
318.00
363.00
310.51
350.80
MEGA P&C Advanced Materials (Shanghai) Company Limited
42.88
43.37
40.80
41.61
Shenzhen Hopewind Electric Co., Ltd.
47.00
53.50
46.56
52.59
Nanjing Inform Storage Equipment (Group) Co., Ltd.
10.18
11.02
9.97
10.60
Wecome Intelligent Manufacturing Co., Ltd.
14.89
18.25
14.86
16.34
Baotou Tianhe Magnetics Technology Co., Ltd.
38.40
40.97
36.93
39.85
Zhejiang Cady Industry Co., Ltd.
17.14
17.68
15.79
16.03
Hangzhou Heatwell Electric Heating Technology Co., Ltd.
22.61
23.15
22.00
22.23
Ningbo Lehui International Engineering Equipment Co.,Ltd
23.17
23.23
21.12
22.03
Sichuan Hebang Biotechnology Corporation Limited
2.43
2.49
2.30
2.32
Jiangyin Jianghua Microelectronics Materials Co., Ltd
41.95
49.40
39.83
46.24
Zhejiang Shengda Bio-Pharm Co., Ltd.
13.21
13.36
12.33
12.45
Zhejiang Dafeng Industry Co., Ltd
9.75
9.89
9.20
9.38
RIAMB (Beijing) Technology Development Co., Ltd.
32.80
41.03
32.78
41.03