Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Biyi Electric Appliance Co., Ltd.
14.76
16.06
14.54
15.48
Mengtian Home Group Inc.
22.59
23.32
21.66
22.38
Riyue Heavy Industry Co.,Ltd
10.75
11.58
10.75
10.81
Ningbo Fujia Industrial Co., Ltd.
15.00
15.95
14.81
15.38
China Bester Group Telecom Co., Ltd.
22.63
25.50
22.60
25.22
Elegant Home-Tech Co., Ltd.
12.51
12.70
11.17
11.43
Chimin Health Management Co., Ltd.
8.14
8.47
7.87
7.98
Vohringer Home Technology Co.,Ltd.
55.95
60.50
54.39
57.03
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
8.01
8.15
7.63
7.65
Shenzhen Kinwong Electronic Co., Ltd.
75.15
82.77
74.11
81.06
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
9.56
9.75
9.09
9.23
Solbar Ningbo Protein Technology Co., Ltd.
15.99
15.99
14.48
14.81
DaShenLin Pharmaceutical Group Co., Ltd.
17.14
17.40
15.83
16.15
JiangXi Tianxin Pharmaceutical Co., Ltd.
23.80
23.90
22.90
22.93