Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
ChengBang Syncore Technology Co., Ltd.
19.56
22.00
19.30
21.16
Hunan Meihu Intelligent Manufacturing Co., Ltd.
36.00
37.36
33.89
34.82
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
19.70
22.09
19.70
20.00
Zhejiang Meilun Elevator Co., Ltd.
6.30
6.47
6.03
6.16
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
4.32
4.35
4.11
4.14
Shanghai Shengjian Technology Co., Ltd.
33.40
43.10
32.50
43.10
Shanghai Bloom Technology Inc
59.22
59.56
55.10
55.50
Nanjing OLO Home Furnishing Co.,Ltd
7.02
7.15
6.40
6.60
Guangdong Ellington Electronics Technology Co.,Ltd
13.47
15.45
13.47
15.14
Shanghai Ace Investment&Development Co.,Ltd
10.09
10.22
9.33
9.57
Tianyang New Materials (Shanghai) Technology Co., Ltd.
8.54
8.77
7.48
7.76
Zhejiang Baida Precision Manufacturing Corp.
11.93
12.12
11.27
11.52
Suzhou Longjie Special Fiber Co., Ltd.
11.62
11.85
10.85
11.19
Guangdong Dcenti Auto-Parts Stock Limited Company
8.86
9.75
7.90
8.22
Zhejiang Dingli Machinery Co.,Ltd
49.95
50.87
46.68
46.68