Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Square Technology Group Co.,Ltd
12.79
13.63
12.51
13.52
Shanghai Longcheer Technology Co., Ltd.
36.00
40.00
36.00
37.88
Cinderson Tech (Suzhou) Co., Ltd.
28.73
29.58
26.98
27.44
Ananda Drive Techniques(Shanghai)Co., Ltd.
30.30
31.68
29.95
31.05
Nanjing Well Pharmaceutical Group Co.,Ltd.
25.69
25.69
24.11
24.70
Kingclean Electric Co.,Ltd
27.27
30.80
26.90
30.40
Xuancheng Valin Precision Technology Co., Ltd.
18.50
19.05
17.62
18.25
Anhui Transport Consulting & Design Institute Co.,Ltd.
6.76
6.82
6.41
6.43
Dongzhu Ecological Environment Protection Co., Ltd.
2.60
2.73
2.50
2.51
Fujian Aonong Biological Technology Group Incorporation Limited
2.95
3.02
2.83
2.83
Shanghai Shuixing Home Textile Co., Ltd.
17.75
17.94
16.22
16.75
Cisen Pharmaceutical Co., Ltd.
13.28
13.43
12.58
13.06
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
24.96
26.06
23.96
24.24
Jiangyin Huaxin Precision Technology Corporation
43.35
44.20
41.14
41.84
Anbang Save-Guard Group Co.,Ltd.
33.30
40.25
33.30
38.67
Wuxi Holyview Microelectronics Co.,Ltd.
49.29
51.20
47.49
49.49
Eastern Pioneer Driving School Co., Ltd
3.68
3.70
3.26
3.33