Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tibet Weixinkang Medicine Co., Ltd.
8.91
9.15
8.41
8.64
Fujian Torch Electron Technology Co., Ltd.
59.90
74.80
59.90
67.75
Sichuan Huati Lighting Technology Co.,Ltd.
18.67
21.43
18.55
21.43
Shanghai Yongguan Adhesive Products Corp., Ltd.
25.10
28.73
23.58
24.84
Shanghai Golden Union Commercial Management Co.,Ltd.
8.39
8.59
7.80
7.86
Shanghai Smith Adhesive New Material Co.,Ltd
30.45
33.13
30.40
32.80
Zhejiang Chenfeng Technology Co., Ltd.
30.50
32.68
30.30
31.07
Zhejiang Great Shengda Packaging Co.,Ltd.
18.44
19.80
17.44
19.45
Anhui Province Natural Gas DevelopmentCo.,Ltd.
7.73
7.83
7.39
7.43
PNC Process Systems Co., Ltd.
27.35
30.37
26.30
29.32
Jiangsu New Energy Development Co., Ltd.
14.55
14.85
13.51
13.52
Changzheng Engineering Technology Co.,Ltd
30.49
33.73
30.13
33.03
Neway Valve (Suzhou) Co., Ltd.
52.99
57.92
52.60
57.46
Ningbo Water Meter (Group) Co.,Ltd.
10.78
11.32
10.53
10.73
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
22.83
24.98
22.37
23.88
Zhejiang Shengyang Science and Technology Co.,Ltd.
11.17
12.63
11.17
11.94
Xinjiang East Universe Gas Co.Ltd.
20.14
21.06
19.40
19.58
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
7.75
7.80
7.05
7.15