Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guosheng Shian Technology Co., Ltd.
18.60
18.84
14.98
14.98
WEILONG GRAPE WINE CO., Ltd
8.06
8.33
7.50
7.85
Jiangsu Xinri E-Vehicle Co., Ltd.
Recreational Vehicles
9.92
10.20
9.42
9.66
Ningbo Gaofa Automotive Control System Co., Ltd.
14.70
15.00
14.19
14.29
Thinker Agricultural Machinery Co., Ltd.
5.59
5.69
5.22
5.26
Argus (Shanghai) Textile Chemicals Co.,Ltd.
25.63
27.48
24.62
27.18
Guangdong Liantai Environmental Protection Co.,Ltd.
4.19
4.31
3.90
3.99
Qingdao Copton Technology Company Limited
16.08
16.48
15.30
15.44
Zhejiang Huayou Cobalt Co., Ltd
51.85
54.15
51.40
52.10
Jiangsu Hongtian Technology Co.,Ltd.
68.85
81.80
68.58
80.62
Zbom Home Collection Co.,Ltd
6.88
6.88
6.31
6.42
Hangzhou First Applied Material Co., Ltd.
15.01
18.08
14.88
17.52
Shenzhen Ellassay Fashion Co.,Ltd.
9.14
9.29
8.31
8.37
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
10.59
11.20
10.45
10.65
Anhui Gourgen Traffic Construction Co.,Ltd.
6.18
6.42
5.77
5.94