Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
605286
Jiangsu Tongli Tianqi Technology Co., Ltd.
Industrials
Metal Fabrication
29.66
30.57
28.76
29.78
605287
Decai Decoration CO.,LTD
Industrials
Engineering & Construction
39.44
45.27
39.37
43.68
605288
Changzhou Kaidi Electrical Inc.
Industrials
Electrical Equipment & Parts
64.74
81.28
63.54
80.00
605289
Shanghai Luoman Technologies Inc.
Industrials
Engineering & Construction
108.99
140.80
108.00
138.51
605296
Yunnan Shennong Agricultural Industry Group Co.,LTD.
Consumer Defensive
Farm Products
26.02
26.80
25.56
25.68
605298
Jiangsu Bide Science and Technology Co.,Ltd.
Industrials
Railroads
62.00
62.00
53.10
54.70
605299
Shuhua Sports Co., Ltd.
Consumer Cyclical
Leisure
15.00
15.56
14.46
14.75
605300
Jiahe Foods Industry Co., Ltd.
Consumer Defensive
Packaged Foods
9.12
9.29
8.51
8.62
605303
Hangzhou Landscaping Incorporated
Industrials
Engineering & Construction
27.92
32.05
27.79
31.73
605305
3S Industry Group Inc.
Industrials
Specialty Industrial Machinery
37.50
38.75
36.50
36.75
605318
Fsilon Furnishing and Construction Materials Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
129.04
143.90
122.50
132.09
605319
Wuxi Zhenhua Auto Parts Co.,Ltd.
Consumer Cyclical
Auto Parts
25.78
26.60
25.30
25.78
605333
Kunshan Huguang Auto Harness Co.,Ltd.
Consumer Cyclical
Auto Parts
18.78
19.30
18.53
18.68
605336
Zhejiang Sanfer Electric Co., Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
15.92
16.14
14.30
14.58
605337
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
Consumer Defensive
Packaged Foods
9.35
9.48
8.70
8.82
605338
Zhongyin Babi Food Co., Ltd.
Consumer Defensive
Packaged Foods
20.42
20.42
18.65
18.76
605339
Namchow Food Group (Shanghai) Co., Ltd.
Consumer Defensive
Packaged Foods
13.46
14.33
12.50
12.54
605358
Hangzhou Lion Electronics Co.,Ltd
Technology
Semiconductors
67.35
73.94
63.03
70.20
605365
Leedarson IoT Technology Inc.
Industrials
Electrical Equipment & Parts
15.85
16.05
14.86
14.98
605366
Jiangxi Hungpai New Material Co., Ltd.
Basic Materials
Chemicals
10.16
11.29
9.99
10.71
605368
Henan Lantian Gas Co.,Ltd.
Utilities
Utilities - Regulated Gas
7.03
7.42
6.67
6.69
605369
Zhejiang Gongdong Medical Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
16.18
16.87
15.33
15.68
605376
Jiangsu Boqian New Materials Stock Co., Ltd.
Basic Materials
Chemicals
184.00
231.31
182.88
231.31
605377
Hangzhou Huawang New Material Technology Co.,Ltd.
Basic Materials
Paper & Paper Products
8.26
8.38
7.62
7.64
605378
Zhejiang Mustang Battery Co.,Ltd
Industrials
Electrical Equipment & Parts
15.77
17.58
15.68
17.25