Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
AVIC Heavy Machinery Co., Ltd.
13.10
13.75
13.10
13.63
Avic Aviation High-Technology Co., Ltd.
17.67
19.08
17.63
18.73
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
7.52
7.96
7.32
7.90
Agricultural Bank of China Limited
6.67
7.11
6.66
6.90
Anhui Great Wall Military Industry Co., Ltd.
32.26
38.70
31.98
33.94
Asian Star Anchor Chain Co., Ltd. Jiangsu
8.17
8.64
8.16
8.60
Apple Flavor & Fragrance Group Co.,Ltd.
8.99
9.64
8.95
9.28
Anhui Anfu Battery Technology Co.,Ltd
37.23
41.00
33.37
37.47
Acter Technology Integration Group Co., Ltd.
73.50
81.22
69.95
73.23
Anhui Yingjia Distillery Co., Ltd.
34.82
39.33
34.65
38.87
Anhui Jiuhuashan Tourism Development Co., Ltd.
30.88
33.23
30.88
33.22
Anhui Yingliu Electromechanical Co., Ltd.
43.90
47.17
40.82
42.85
Ananda Drive Techniques(Shanghai)Co., Ltd.
25.90
27.07
25.88
26.96
Anhui Transport Consulting & Design Institute Co.,Ltd.
5.65
6.01
5.65
6.01
Anbang Save-Guard Group Co.,Ltd.
33.78
34.34
31.50
32.13