Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jinhui Mining Incorporation Limited
16.34
16.96
15.30
16.89
Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
11.96
12.15
11.20
11.76
Jiangsu Xinquan Automotive Trim Co.,Ltd.
50.22
54.50
48.40
48.48
Jianerkang Medical Co.,Ltd.
22.99
23.30
21.34
22.53
Jiangshan Oupai Door Industry Co., Ltd
12.53
12.60
11.35
11.91
JiangXi Tianxin Pharmaceutical Co., Ltd.
23.22
23.70
22.71
23.56
Jiangsu Seagull Cooling Tower Co.,Ltd.
20.55
23.34
20.44
22.81
Jiangsu Teeyer Intelligent Equipment Co.,Ltd.
14.56
15.03
13.76
14.41
Jiangsu Hengxing New Material Technology Co.,Ltd.
16.05
18.20
15.35
17.53
Jiangsu United Water Technology Co.,Ltd.
10.00
10.16
9.06
9.10
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
4.73
4.90
4.68
4.89
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
25.90
26.29
23.75
25.06
Jiangyin Huaxin Precision Technology Corporation
41.61
44.49
40.90
43.35
Jinzhou Yongshan Lithium Co., Ltd
16.60
20.83
16.54
20.45
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
35.57
37.15
33.97
36.51
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
12.41
13.64
12.11
13.64