Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
StarPower Semiconductor Ltd.
110.02
133.25
107.86
130.90
Suzhou West Deane New Power Electric Co.,Ltd.
35.50
38.43
34.31
37.09
Shanghai Shengjian Technology Co., Ltd.
33.40
43.10
32.50
43.10
Shanghai Bloom Technology Inc
59.22
59.56
55.10
55.50
Shanghai Ace Investment&Development Co.,Ltd
10.09
10.22
9.33
9.57
Suzhou Longjie Special Fiber Co., Ltd.
11.62
11.85
10.85
11.19
Square Technology Group Co.,Ltd
12.79
13.63
12.51
13.52
Shanghai Longcheer Technology Co., Ltd.
36.00
40.00
36.00
37.88
Shanghai Shuixing Home Textile Co., Ltd.
17.75
17.94
16.22
16.75
Shanghai Fengyuzhu Culture Technology Co., Ltd.
11.49
11.71
9.60
9.79
Shanghai Sunglow Packaging Technology Co.,Ltd
12.96
14.83
12.96
14.21
Shanghai Zhonggu Logistics Co., Ltd.
10.02
10.50
9.98
10.39
Shanghai Rongtai Health Technology Corporation Limited
18.72
20.88
18.72
20.59