Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai QiFan Cable Co., Ltd
25.33
26.11
24.70
25.03
Shanghai Luoman Technologies Inc.
108.99
140.80
108.00
138.51
Shanghai New Centurion Network Information Technology Co., Ltd.
22.03
23.49
21.70
21.99
Shanghai Geoharbour Construction Group Co., Ltd.
37.04
39.69
35.30
37.40
Suzhou TZTEK Technology Co., Ltd
103.66
128.88
103.02
124.42
Shanghai MicroPort Endovascular MedTech Co., Ltd.
93.00
94.27
88.70
89.18
Suzhou Harmontronics Automation Technology Co., Ltd
8.07
8.47
7.82
7.88
Shenzhen JPT Opto-Electronics Co., Ltd.
374.20
458.06
367.02
449.00
Shenzhen Transsion Holdings Co., Ltd.
53.69
56.50
52.89
53.51
Suzhou Everbright Photonics Co., Ltd.
338.00
401.20
323.20
391.07
Suzhou Novosense Microelectronics Co., Ltd.
238.30
271.52
232.60
266.60
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
32.21
35.61
31.11
33.90
Shanghai Yizhong Pharmaceutical Co., Ltd.
42.27
42.27
38.58
40.81
Suzhou Shihua New Material Technology Co., Ltd.
27.36
30.40
27.36
29.82
Suntar Environmental Technology Co., Ltd.
17.36
18.37
16.60
17.09