Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yantai Yatong Precision Mechanical Corporation
25.50
26.38
24.65
25.49
Yindu Kitchen Equipment Co., Ltd
11.29
11.50
10.55
10.96
Yangzhou Jinquan Travelling Goods Co., Ltd.
25.52
26.72
25.04
25.94
Yingkou Jinchen Machinery Co., Ltd.
29.85
30.33
28.03
29.41
Yangzhou Tinfulong Group Co., Ltd.
28.89
29.33
27.05
28.11
Yantai Eddie Precision Machinery Co., Ltd.
22.63
24.33
22.50
23.26
Yijiahe Technology Co., Ltd.
28.01
29.40
26.02
26.26
Yantai North Andre Juice Co., Ltd.
52.27
65.47
51.42
64.80
Yunnan Shennong Agricultural Industry Group Co.,LTD.
25.01
26.05
24.19
26.05
Yangtze Optical Electronic Co., Ltd.
165.00
206.66
163.10
179.00
Yonyou Auto Information Technology (Shanghai) Co.,Ltd
31.50
32.37
29.73
30.63
Yuanjie Semiconductor Technology Co., Ltd.
1278.88
1530.00
1278.00
1400.01