Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Tony Electronic Co., Ltd
22.90
23.49
19.87
21.52
Zhejiang Jinghua Laser Technology Co.,Ltd
18.71
22.45
18.55
20.40
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
20.43
22.50
19.20
21.74
Zhenhai Petrochemical Engineering Co., Ltd.
10.76
11.70
10.45
11.67
ZheJiang KangLongDa Special Protection Technology Co., Ltd
21.35
21.97
19.95
21.24
Zhejiang Chenfeng Technology Co., Ltd.
26.45
26.61
23.36
25.51
Zhejiang Great Shengda Packaging Co.,Ltd.
12.43
13.20
11.91
12.50
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
17.28
18.78
17.11
18.10
Zhejiang Shengyang Science and Technology Co.,Ltd.
8.08
8.79
8.08
8.55
ZOY Home Furnishing Co.,Ltd
9.63
10.72
9.47
10.50
Zhejiang Langdi Group Co., Ltd.
22.50
25.00
21.11
21.91
Zhejiang Dayuan Pumps Industry Co., Ltd
59.10
63.18
50.56
52.12
Zhejiang Huayou Cobalt Co., Ltd
39.50
40.94
38.41
39.91
Zbom Home Collection Co.,Ltd
5.18
5.96
5.14
5.81
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
6.91
7.20
6.90
7.12
Zhejiang Jiaao Enprotech Stock Co., Ltd
59.30
59.30
53.52
54.91
Zhengping Road & Bridge Construction Co.,Ltd.
6.21
7.48
6.12
7.33
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
13.95
14.95
13.95
14.82
Zhejiang grandwall electric science&technology co.,ltd.
23.09
25.19
23.01
24.50