603665
ZheJiang KangLongDa Special Protection Technology Co., Ltd
- Latest week
- 17 Jul 2026
- Close
- 24.969999
- Fair value
- 23.236098
- Next-week expectancy
- Undecided 45.87%
603665 Chart Pack
ZheJiang KangLongDa Special Protection Technology Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 603665 fell 11.59%, moving from 28.24 to 24.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 24.97
- 12-Week Change
- -11.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.82
- Market Dynamics
- -0.49
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 24.97
- 12-Week Change
- -11.59%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.87%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.82
- Market Dynamics
- -0.49
Over the latest 12 completed weeks ending 2026-07-17, 603665 fell 11.59%, moving from 28.24 to 24.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.
Industry Peers
China equities in Footwear & Accessories
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300577 Anhui Korrun Co., Ltd. | SHZ | 17 Jul 2026 | 16.80 | 20.36 | 16.18 | 20.36 | 21.19% |
| 300979 Huali Industrial Group Company Limited | SHZ | 17 Jul 2026 | 30.03 | 32.98 | 29.94 | 32.50 | 8.23% |
| 600415 Zhejiang China Commodities City Group Co., Ltd. | SHH | 17 Jul 2026 | 10.13 | 10.96 | 9.71 | 10.59 | 4.54% |
| 300591 Guangdong Wanlima Industry Co. ,Ltd | SHZ | 17 Jul 2026 | 6.47 | 7.44 | 5.81 | 6.46 | -0.15% |
| 002395 Wuxi Double Elephant Micro Fibre Material Co.,Ltd | SHZ | 17 Jul 2026 | 12.43 | 12.43 | 11.66 | 11.91 | -4.18% |
| 300901 Zhejiang Zoenn Design Co., Ltd. | SHZ | 17 Jul 2026 | 14.26 | 14.50 | 13.18 | 13.53 | -5.12% |
| 300218 Anhui Anli Material Technology Co., Ltd. | SHZ | 17 Jul 2026 | 12.99 | 13.19 | 12.08 | 12.09 | -6.93% |
| 603116 Zhejiang Red Dragonfly Footwear Co., Ltd. | SHH | 17 Jul 2026 | 5.95 | 6.06 | 5.40 | 5.43 | -8.74% |
| 603001 ZheJiang AoKang Shoes Co.,Ltd. | SHH | 17 Jul 2026 | 7.25 | 7.41 | 6.27 | 6.36 | -12.28% |
| 603608 Topscore Fashion Co., Ltd. | SHH | 17 Jul 2026 | 26.00 | 26.24 | 21.64 | 22.08 | -15.08% |
| 603958 Harson Trading (China) Co.,Ltd. | SHH | 17 Jul 2026 | 16.36 | 16.37 | 13.75 | 13.87 | -15.22% |
| 300321 Shandong Tongda Island New Materials Co.,Ltd. | SHZ | 17 Jul 2026 | 47.11 | 48.46 | 36.00 | 36.00 | -23.58% |