Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Shenling Environmental Systems Co., Ltd.
94.38
105.77
89.82
98.20
Ningbo Color Master Batch Co., Ltd.
20.60
20.76
19.45
20.11
Yantai Ishikawa Sealing Technology Co., Ltd.
23.18
24.58
22.90
23.24
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
26.33
27.29
24.48
25.24
Jiangnan Yifan Motor Co.,Ltd
31.79
33.77
29.51
29.59
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
44.91
46.74
41.16
41.69
Xiamen Dingrongyan Technology Co., Ltd.
18.00
18.30
15.53
15.95
Suzhou Shijing Environmental Technology Co.,Ltd.
13.32
14.34
12.00
12.72
Xi'an Sinofuse Electric Co., Ltd.
113.00
126.68
108.58
118.01
Medprin Regenerative Medical Technologies Co., Ltd.
47.80
48.38
44.88
48.14
Shandong Weifang Rainbow Chemical Co., Ltd
50.37
53.88
49.00
52.12
Shanghai Baolijia Chemical Co., Ltd.
14.60
14.72
13.31
13.92
Shenzhen Water Planning & Design Institute Co., Ltd.
19.23
20.64
17.74
18.80
CIMC Vehicles (Group) Co., Ltd.
7.82
7.92
7.50
7.75
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
30.09
31.28
27.90
30.57
Shenzhen King Brother Electronics Technology Co.,Ltd.
31.00
34.88
30.13
32.81
Zhuhai Raysharp Technology Co.,Ltd.
72.54
86.00
72.09
76.00
Guangdong Nedfon Air System Co., Ltd.
44.65
46.90
41.61
44.76