Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301162
State Power Rixin Technology Co., Ltd.
Technology
Solar
40.80
41.07
36.61
39.95
301163
Jiangsu Hongde Special Parts Co.,Ltd.
Industrials
Metal Fabrication
25.53
25.99
23.91
24.64
301165
Ruijie Networks Co., Ltd.
Technology
Communication Equipment
61.00
61.90
55.85
56.00
301166
Shanghai Universal Biotech Co.,Ltd.
Healthcare
Biotechnology
27.17
27.85
26.35
27.20
301167
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
Industrials
Engineering & Construction
14.61
14.98
13.60
14.08
301168
Jiangsu TongLin Electric Co.,Ltd.
Technology
Solar
41.67
43.79
40.85
43.50
301169
Beijing Dataway Horizon Co.,Ltd.
Technology
Software - Application
75.02
77.99
72.01
73.81
301170
Wuxi Xinan Technology Co., Ltd.
Consumer Cyclical
Auto Parts
24.89
24.89
23.23
23.93
301171
Easy Click Worldwide Network Technology Co., Ltd.
Communication Services
Advertising Agencies
38.19
42.00
35.08
35.10
301172
Sichuan Joyou Digital Technologies Co.,Ltd.
Technology
Information Technology Services
30.31
30.93
28.18
28.74
301173
Shanghai Mobitech Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
34.78
35.12
32.46
33.24
301175
China Sciences Ecorizon Tech Co., Ltd.
Industrials
Waste Management
5.52
5.60
5.18
5.27
301176
Ganzhou Yihao New Materials Co., Ltd.
Technology
Electronic Components
39.46
56.60
38.59
56.60
301177
DR Corporation Limited
Consumer Cyclical
Luxury Goods
23.52
27.24
22.59
27.06
301178
Guangdong TianYiMa Information Industry Co.,Ltd.
Technology
Information Technology Services
49.80
58.80
49.65
52.40
301179
Jiangsu Zeyu Intelligent Power Co.,Ltd.
Industrials
Electrical Equipment & Parts
20.96
21.43
19.44
19.99
301180
Suzhou Wanxiang Technology Co.,Ltd
Technology
Electronic Components
14.38
15.18
12.83
13.95
301181
Jiangyin Pivot Automotive Products Co., Ltd.
Consumer Cyclical
Auto Parts
30.58
30.79
27.71
27.98
301182
Henan Carve Electronics Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
80.22
90.00
75.73
82.20
301183
Hubei DOTI Micro Technology Co., Ltd.
Technology
Electronic Components
200.49
235.96
193.25
221.29
301185
Shandong Ouma Software Co. Ltd.
Technology
Software - Application
15.96
17.01
15.75
16.45
301186
Nantong Chaoda Equipment Co.,Ltd.
Consumer Cyclical
Auto Parts
60.98
61.22
56.05
58.67
301187
Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Industrials
Business Equipment & Supplies
17.01
17.83
15.98
16.38
301188
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
50.91
57.77
47.17
52.46
301189
Shenzhen Aoni Electronic Co., Ltd.
Technology
Consumer Electronics
68.98
76.92
64.70
64.78