Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002266
Zhefu Holding Group Co., Ltd.
Industrials
Specialty Industrial Machinery
4.80
5.01
4.78
4.87
002267
Shaanxi Provincial Natural Gas Co.,Ltd
Energy
Oil & Gas Midstream
7.17
7.27
6.85
6.94
002268
CETC Cyberspace Security Technology Co., Ltd.
Technology
Information Technology Services
13.20
13.46
13.04
13.22
002269
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1.51
1.55
1.36
1.40
002270
Huaming Power Equipment Co.,Ltd
Industrials
Electrical Equipment & Parts
20.63
22.51
19.95
21.42
002271
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Basic Materials
Specialty Chemicals
12.42
13.00
12.03
12.13
002272
Sichuan Crun Co., Ltd
Industrials
Specialty Industrial Machinery
21.20
21.71
20.16
21.20
002273
Zhejiang Crystal-Optech Co., Ltd
Technology
Electronic Components
33.00
37.41
32.86
36.94
002274
Jiangsu Huachang Chemical Co., Ltd
Basic Materials
Agricultural Inputs
5.27
5.39
4.90
4.93
002275
Guilin Sanjin Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
12.76
12.84
12.14
12.33
002276
Zhejiang Wanma Co., Ltd.
Industrials
Electrical Equipment & Parts
11.30
11.36
10.71
10.76
002277
Hunan Friendship&Apollo Commercial Co.,Ltd.
Consumer Cyclical
Department Stores
6.45
6.57
6.00
6.11
002278
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Industrials
Specialty Industrial Machinery
8.58
8.76
8.12
8.25
002279
Beijing Join-Cheer Software Co., Ltd.
Technology
Software - Application
6.91
7.02
6.26
6.37
002281
Accelink Technologies Co,Ltd.
Technology
Communication Equipment
206.88
266.20
205.05
266.20
002282
Bosun Co., Ltd.
Industrials
Tools & Accessories
6.18
6.23
5.77
5.86
002283
Tianrun Industry Technology Co., Ltd.
Consumer Cyclical
Auto Parts
9.49
11.07
9.41
11.07
002284
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Consumer Cyclical
Auto Parts
10.67
11.15
10.49
10.54
002285
Shenzhen Worldunion Group Incorporated
Real Estate
Real Estate Services
2.42
2.56
2.24
2.25
002286
Baolingbao Biology Co.,Ltd.
Healthcare
Biotechnology
9.26
9.74
8.82
8.92
002287
Tibet Cheezheng Tibetan Medicine Co., Ltd.
Healthcare
Biotechnology
20.03
20.36
19.40
19.61
002289
Shenzhen Success Electronics Co., Ltd
Technology
Electronic Components
39.90
43.33
39.50
42.76
002290
Suzhou Hesheng Special Material Co., Ltd.
Basic Materials
Chemicals
78.73
89.89
78.72
89.19
002291
Guangdong Yowant Technology Group Co., Ltd.
Communication Services
Advertising Agencies
5.33
5.69
5.10
5.19
002292
Alpha Group
Communication Services
Entertainment
6.80
6.93
6.34
6.51