Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Senssun Weighing Apparatus Group Ltd.
40.00
41.35
39.20
39.34
Qingdao Weflo Valve Co., Ltd.
20.01
21.59
19.50
20.19
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
30.01
33.15
29.86
33.10
Wuxi Smart Auto-Control Engineering Co., Ltd.
7.85
8.03
7.46
7.51
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
13.61
13.91
12.53
12.80
Chang Lan Technology Group Co., Ltd.
14.68
15.08
14.15
14.47
Shenzhen Weiguang Biological Products Co., Ltd.
22.29
22.70
21.98
22.18
Guangdong Lingxiao Pump Industry Co.,Ltd.
16.24
16.51
15.50
15.56
ShenzhenJingQuanHua Electronics Co.,Ltd.
38.19
44.99
38.01
42.61
Shenzhen WOTE Advanced Materials Co.,Ltd
27.58
32.82
27.50
32.19
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
12.07
12.24
11.20
11.54
Shenzhen Easttop Supply Chain Management Co., Ltd.
11.60
11.72
10.71
10.93
Shandong Hongyu Precision Machinery Co., Ltd.
15.24
15.98
14.57
14.59
Beijing Jingneng Thermal Co., Ltd.
10.08
10.58
9.67
10.19
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
78.28
83.35
77.89
82.30