Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
13.15
14.12
11.12
12.13
Guangzhou Devotion Thermal Technology Co., Ltd.
5.35
5.50
5.10
5.19
Kaiyuan Education Technology Group Co., Ltd.
3.07
3.39
3.04
3.23
Motic (Xiamen) Electric Group Co.,Ltd
14.16
16.29
14.16
15.56
Changshu Tianyin Electromechanical Co.,Ltd
52.00
52.00
42.07
44.74
Jiangsu Nata Opto-electronic Material Co., Ltd.
59.38
66.28
58.32
64.90
Hangzhou Tigermed Consulting Co., Ltd
39.48
40.88
38.31
40.12
Goldcard Smart Group Co., Ltd.
11.40
13.00
11.25
12.38
Zhejiang Yonggui Electric Equipment Co., Ltd.
16.02
20.53
15.91
19.43
Beijing VRV Software Corporation Limited
2.62
3.09
2.56
2.94
DongHua Testing Technology Co. , Ltd.
31.68
36.16
31.58
35.41
M-Grass Ecology And Environment (Group) Co., Ltd.
2.96
3.03
2.86
2.89
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
21.46
21.80
20.57
21.25
Qtone Education Group (Guangdong) Co.,Ltd
3.93
4.06
3.66
3.75