Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ningbo Runhe High-Tech Materials Co., Ltd.
31.08
39.22
31.08
34.89
Loctek Ergonomic Technology Corp.
10.55
10.76
10.26
10.35
Hunan Creator Information Technologies CO., LTD.
13.36
14.56
12.46
14.29
Shenzhen Cotran New Material Co.,Ltd.
57.13
64.38
55.94
63.40
Henan ZhongGong Design & Research Group Co., Ltd.
6.39
6.51
6.00
6.08
Chengdu Xiling Power Science & Technology Incorporated Company
14.23
15.50
14.03
14.83
Guangdong Aofei Data Technology Co., Ltd.
19.39
21.29
19.37
21.12
Huabao Flavours & Fragrances Co., Ltd.
14.50
14.65
13.75
14.01
Hangzhou Todaytec Digital Co., Ltd
16.29
16.85
15.75
15.91
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
10.82
11.52
10.76
11.14
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
48.06
57.36
48.06
54.05
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
21.34
22.88
20.00
22.55
Contemporary Amperex Technology Co., Limited
402.00
409.89
389.92
391.55
Suzhou Maxwell Technologies Co., Ltd.
212.90
229.58
207.87
220.64
Jiangsu Apon Medical Technology Co., Ltd.
20.75
21.49
20.33
20.71
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
14.87
15.58
14.45
14.90
Guangdong Jinma Entertainment Corporation Limited
30.14
35.30
29.70
33.41