Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300757
RoboTechnik Intelligent Technology Co., LTD
Industrials
Specialty Industrial Machinery
608.80
682.58
582.01
666.00
300758
Anshan Hifichem Co., Ltd.
Basic Materials
Specialty Chemicals
12.26
13.67
12.23
12.95
300759
Pharmaron Beijing Co., Ltd.
Healthcare
Biotechnology
22.11
22.94
21.80
22.71
300760
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Healthcare
Medical Devices
151.20
151.21
140.01
140.01
300761
Jiangsu Lihua Foods Group Co., Ltd
Consumer Defensive
Farm Products
18.03
18.48
17.02
17.19
300762
Jushri Technologies, INC.
Technology
Communication Equipment
36.72
41.80
35.11
40.90
300763
Ginlong Technologies Co., Ltd.
Industrials
Electrical Equipment & Parts
91.50
95.57
86.00
92.06
300765
CSPC Innovation Pharmaceutical Co., Ltd.
Consumer Defensive
Packaged Foods
23.23
26.21
23.21
23.95
300766
Merit Interactive Co.,Ltd.
Communication Services
Telecom Services
23.49
25.51
23.40
24.08
300767
QuakeSafe Technologies Co., Ltd.
Technology
Scientific & Technical Instruments
19.18
23.40
19.00
22.89
300768
Hangzhou DPtech Technologies Co.,Ltd.
Technology
Software - Infrastructure
14.16
14.82
14.08
14.67
300769
Shenzhen Dynanonic Co., Ltd
Basic Materials
Chemicals
64.88
70.50
63.19
68.22
300770
Guangdong Southern New Media Co.,Ltd.
Communication Services
Entertainment
33.99
34.74
33.60
33.76
300771
Shenzhen Zhilai Sci and Tech Co., Ltd.
Industrials
Security & Protection Services
11.20
12.13
11.20
11.36
300772
Windey Energy Technology Group Co., Ltd.
Industrials
Specialty Industrial Machinery
12.73
13.00
12.04
12.12
300773
Lakala Payment Co., Ltd.
Technology
Software - Infrastructure
16.36
17.85
16.36
17.29
300774
BGT Group Co., Ltd.
Utilities
Utilities - Regulated Water
13.27
14.09
12.81
13.57
300775
Xi'an Triangle Defense Co.,Ltd
Industrials
Aerospace & Defense
22.99
23.56
22.65
22.91
300776
Wuhan DR Laser Technology Corp.,Ltd
Industrials
Specialty Industrial Machinery
136.55
179.49
133.85
169.41
300777
Sinofibers Technology Co., Ltd.
Basic Materials
Chemicals
28.67
30.17
28.17
29.40
300778
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
Industrials
Engineering & Construction
10.46
10.65
9.78
9.85
300779
Qingdao Huicheng Environmental Technology Group Co., Ltd.
Industrials
Waste Management
54.84
62.82
53.34
61.24
300780
Sichuan Dawn Precision Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
25.11
32.43
25.00
31.68
300781
Guangdong Insight Brand Marketing Group Co.,Ltd.
Communication Services
Advertising Agencies
28.49
29.54
27.81
29.03
300782
Maxscend Microelectronics Company Limited
Technology
Semiconductors
89.75
109.01
88.80
106.10