Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yangling Metron New Material Inc.
19.00
24.32
18.79
24.32
Anhui Landun Photoelectron Co., Ltd.
21.16
22.65
20.82
21.57
Ningbo KBE Electrical Technology Co.,Ltd.
65.79
74.06
64.45
67.35
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
22.03
23.55
20.50
20.52
Chengdu Dahongli Machinery Co.,Ltd.
24.91
26.80
23.91
24.30
Shengyuan Environmental Protection Co.,Ltd.
19.47
20.77
19.33
19.68
Shenzhen Jame Technology Corp., Ltd.
118.00
147.90
113.50
145.75
Shenzhen Honor Electronic Co., Ltd.
280.51
387.00
280.51
380.06
Tansun Technology Co., Ltd.
17.60
20.04
17.60
19.63
Hichain Logistics Co.,Ltd.
23.16
26.85
23.07
26.68
Tianjin Jieqiang Power Equipment Co.,Ltd.
32.40
32.88
30.09
30.68
Guangdong Modern High-tech Fiber Co., Ltd
17.32
17.71
16.31
16.40
AnHui Jinchun Nonwoven Co., Ltd.
27.17
28.77
25.60
28.49
Zhejiang Wecome Pharmaceutical Company Limited
30.02
34.49
29.80
30.50
Ningbo Daye Garden Machinery Co.,Ltd.
18.01
18.51
17.38
17.43
Ningbo Jianan Electronics Co.,Ltd
24.31
26.80
23.71
24.11
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
15.28
15.82
14.98
15.03
LD Intelligent Technology CO., Ltd
6.38
6.72
6.25
6.32
Dnake (Xiamen) Intelligent Technology Co., Ltd.
10.40
10.94
10.29
10.65
Yangzhou Seashine New Materials Co., Ltd.
25.00
26.56
24.80
26.33