Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Taienkang Pharmaceutical Co., Ltd.
19.43
19.44
18.15
18.85
Guangdong Mingyang Electric Co.,Ltd.
48.10
49.69
41.71
42.31
Guangzhou Frontop Digital Creative Technology Corporation
49.05
70.50
49.05
59.30
Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.
45.48
61.61
45.26
54.55
Guangzhou Newlife New Material CO., LTD
81.00
103.78
76.70
103.78
Guangdong Deerma Technology Co., Ltd.
8.20
9.16
8.18
8.51
GKG Precision Machine Co., Ltd.
170.37
175.08
141.00
142.05
Guangdong Dtech Technology Co., Ltd.
388.00
477.37
375.73
471.30
Guangdong Huicheng Vacuum Technology Co., Ltd.
158.62
170.10
154.55
164.16
Glory View Technology Co., Ltd.
159.00
186.56
153.00
172.56
Guangdong Hongjing Optoelectronic Technology Inc.
66.10
66.43
60.44
61.37
GuangDong Suqun New Material Co.,Ltd.
144.88
148.88
132.66
144.19
Guangdong Feinan Resources Recycling Co., Ltd
24.76
29.36
23.49
28.20
Guangzhou Doppler Electronic Technologies Co., Ltd.
85.89
93.44
83.00
88.88
Guangdong Misun Technology Co., Ltd.
98.86
103.00
86.84
89.99
Guangdong Seneasy Intelligent Technology Co.,Ltd.
23.02
23.81
22.01
22.45
GuangDong Taili Technology Group Co.,Ltd.
42.38
45.85
40.50
43.23
Guangdong Provincial Academy of Building Research Group Co., Ltd.
17.00
17.59
16.36
17.53
GOODE EIS SUZHOU CORPORATION LT
123.70
126.00
108.80
117.70