Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Qinghai Salt Lake Industry Co.,Ltd
26.94
28.26
26.38
27.32
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
8.55
9.85
8.55
9.68
Qingdao Kingking Applied Chemistry Co., Ltd.
4.17
4.71
4.15
4.68
Qiming Information Technology Co.,Ltd
12.97
14.37
12.87
14.22
Qianjiang Yongan Pharmaceutical Co., Ltd.
11.94
13.69
11.88
12.47
Qinglong Pipes Industry Group Co., Ltd
9.81
10.49
9.65
10.41
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
6.30
7.08
6.28
6.89
Qingdao Weflo Valve Co., Ltd.
15.19
16.58
14.40
15.44
Qingdao Rural Commercial Bank Co., Ltd.
2.97
3.20
2.96
3.17
Qingdao TGOOD Electric Co., Ltd.
35.52
36.10
33.02
35.10
QITIAN Technology Group Co., Ltd.
5.71
6.60
5.66
6.50
Qingdao Eastsoft Communication Technology Co.,Ltd
9.84
10.46
9.81
10.38
Qtone Education Group (Guangdong) Co.,Ltd
3.40
4.64
3.38
4.41
Qingdao Tianneng Heavy Industries Co.,Ltd
4.61
4.90
4.60
4.89
Queclink Wireless Solutions Co., Ltd.
9.80
10.45
9.73
10.31
QuakeSafe Technologies Co., Ltd.
14.81
16.18
14.72
15.88