Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ADE
Bitcoin Group SE
Financial Services
Asset Management
22.78
24.28
22.78
23.78
ADEN
Adecco Group AG
Industrials
Staffing & Employment Services
22.24
23.94
21.64
23.52
ADI
Analog Devices, Inc.
Technology
Semiconductors
330.20
338.90
325.95
325.95
ADJ
Adler Group S.A.
Real Estate
Real Estate Services
0.14
0.14
0.13
0.14
ADKO
Addiko Bank AG
Financial Services
Banks - Regional
27.50
27.70
27.20
27.20
ADNG
adesso SE
Technology
Information Technology Services
57.00
57.40
52.60
52.60
ADP
Automatic Data Processing, Inc.
Technology
Software - Application
224.35
224.35
211.90
219.00
ADPA
Aeroports de Paris SA
Industrials
Airports & Air Services
105.50
107.20
104.00
105.90
ADS
adidas AG
Consumer Cyclical
Footwear & Accessories
181.20
182.45
171.50
174.05
ADSK
Autodesk, Inc.
Technology
Software - Application
191.12
191.12
178.60
187.92
ADTN
ADTRAN Holdings, Inc.
Technology
Communication Equipment
10.16
10.60
8.40
8.71
ADV
Adtran Networks SE
Technology
Communication Equipment
23.20
23.20
23.10
23.10
ADYE
Adyen N.V.
Technology
Software - Infrastructure
835.70
835.70
790.10
800.20
AED
Aedifica NV/SA
Real Estate
Reit - Healthcare Facilities
69.75
70.80
69.60
70.05
AEGN
Aegon Ltd.
Financial Services
Insurance - Diversified
7.90
8.10
7.90
8.05
AEN2
Aena S.M.E., S.A.
Industrials
Airports & Air Services
26.02
26.68
26.00
26.68
AEPC
American Electric Power Company, Inc.
Utilities
Utilities - Regulated Electric
116.08
119.18
114.30
118.98
AESC
The AES Corporation
Utilities
Utilities - Diversified
12.90
13.07
12.88
13.02
AFK
Air France-KLM SA
Industrials
Airlines
12.06
12.30
11.19
11.72
AFL
Aflac Incorporated
Financial Services
Insurance - Life
108.75
110.20
107.90
110.20
AFX
Carl Zeiss Meditec AG
Healthcare
Medical Instruments & Supplies
28.92
29.10
27.06
27.62
AG1
AUTO1 Group SE
Consumer Cyclical
Auto & Truck Dealerships
25.54
25.74
22.72
23.84
AGCO
AGCO Corporation
Industrials
Farm & Heavy Construction Machinery
100.65
105.75
97.96
105.75
AGEN
Assicurazioni Generali S.p.A.
Financial Services
Insurance - Diversified
42.08
42.83
42.08
42.76
AGR
AGRANA Beteiligungs-Aktiengesellschaft
Consumer Defensive
Packaged Foods
11.50
11.50
11.25
11.25