Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EA
Electronic Arts Inc.
Communication Services
Electronic Gaming & Multimedia
182.50
184.00
182.50
183.50
EBAY
eBay Inc.
Consumer Cyclical
Internet Retail
98.32
100.38
94.40
95.92
EBS
Erste Group Bank AG
Financial Services
Banks - Regional
111.50
117.20
111.10
115.10
ECL
Ecolab Inc.
Basic Materials
Specialty Chemicals
238.30
238.90
231.00
235.70
ED
Consolidated Edison, Inc.
Utilities
Utilities - Regulated Electric
98.32
101.15
96.00
99.44
EDEN
Edenred SE
Financial Services
Credit Services
26.55
27.17
25.31
26.32
EFX
Equifax Inc.
Industrials
Consulting Services
154.65
158.80
138.25
154.05
EI
EssilorLuxottica Société anonyme
Healthcare
Medical Instruments & Supplies
166.35
168.80
158.60
162.90
EIN
Einhell Germany AG
Industrials
Tools & Accessories
71.70
71.70
67.40
68.00
EIOS
Enry S Island Spa Sb
Financial Services
Asset Management
87.00
89.50
83.50
85.50
EK7
Agricultural Bank of China Limited
Financial Services
Banks - Diversified
0.66
0.66
0.64
0.65
EKTG
Energiekontor AG
Utilities
Utilities - Renewable
36.25
36.70
35.50
35.50
ELE
Endesa, S.A.
Utilities
Utilities - Regulated Electric
40.44
41.21
40.34
41.19
ELIA
Elia Group SA/NV
Utilities
Utilities - Regulated Electric
139.50
140.90
137.50
139.00
ELIS
Elis SA
Industrials
Specialty Business Services
25.28
25.64
25.02
25.08
ELMO
Elmos Semiconductor SE
Technology
Semiconductors
156.80
163.20
153.00
159.60
ELV
Elevance Health, Inc.
Healthcare
Healthcare Plans
328.50
345.40
328.50
331.50
EMR
Emerson Electric Co.
Industrials
Specialty Industrial Machinery
121.85
130.45
120.00
130.45
EMSN
EMS-CHEMIE HOLDING AG
Basic Materials
Specialty Chemicals
820.00
855.00
820.00
850.00
EN
Bouygues SA
Industrials
Engineering & Construction
47.60
48.45
47.47
47.47
ENEL
Enel SpA
Utilities
Utilities - Diversified
9.87
10.06
9.81
9.90
ENG
Enagás, S.A.
Utilities
Utilities - Regulated Gas
16.81
17.49
16.74
17.49
ENGI
Engie SA
Utilities
Utilities - Diversified
26.79
27.86
26.79
27.73
ENI
Eni S.p.A.
Energy
Oil & Gas Integrated
21.96
23.01
21.50
22.84
ENPH
Enphase Energy, Inc.
Technology
Solar
36.33
36.78
32.47
33.42