Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NA9N
Nagarro SE
Technology
Information Technology Services
40.64
40.64
34.86
35.76
NCH2
thyssenkrupp nucera AG & Co. KGaA
Industrials
Specialty Industrial Machinery
8.03
8.11
7.74
7.99
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
16.01
16.68
15.88
16.64
NDA
Aurubis AG
Industrials
Metal Fabrication
209.20
209.20
182.00
195.70
NDAQ
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
75.49
76.10
74.59
76.10
NDX1
Nordex SE
Industrials
Specialty Industrial Machinery
40.92
41.42
37.84
40.16
NEE
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
74.38
74.49
72.46
73.96
NEM
Nemetschek SE
Technology
Software - Application
62.90
64.10
56.00
56.40
NEWM
Newmont Corporation
Basic Materials
Gold
86.37
87.50
80.25
85.66
NEX
Nexans S.A.
Industrials
Electrical Equipment & Parts
151.30
155.10
143.50
146.00
NEXI
Nexi S.p.A.
Technology
Software - Infrastructure
3.33
3.44
3.30
3.42
NFLX
Netflix, Inc.
Communication Services
Entertainment
71.28
71.55
69.52
69.52
NFN
NFON AG
Technology
Software - Infrastructure
3.15
3.34
3.14
3.34
NIB
Nidec Corporation
Industrials
Specialty Industrial Machinery
14.09
14.58
13.77
14.35
NISA
Nissan Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1.85
1.88
1.76
1.83
NITT
NTT, Inc.
Communication Services
Telecom Services
0.80
0.82
0.80
0.80
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
37.30
39.90
36.97
39.35
NKT
NKT A/S
Industrials
Electrical Equipment & Parts
132.80
136.20
128.40
131.20
NLBR
Nova Ljubljanska Banka d.d.
Financial Services
Banks - Regional
228.00
238.00
226.00
230.00
NN
NN Group N.V.
Financial Services
Insurance - Diversified
71.46
73.32
71.30
73.24
NNN1
Tencent Holdings Limited
Communication Services
Internet Content & Information
49.40
51.50
49.20
51.50
NNND
Tencent Holdings Limited
Communication Services
Internet Content & Information
49.51
51.38
49.42
51.06
NNO2
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
36.99
38.43
35.58
38.31
NOCO
Northrop Grumman Corporation
Industrials
Aerospace & Defense
471.90
480.30
465.00
475.60
NOEJ
NORMA Group SE
Industrials
Metal Fabrication
16.92
17.22
16.62
16.96