Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NA9N
Nagarro SE
Technology
Information Technology Services
76.10
77.45
75.80
75.90
NCH2
thyssenkrupp nucera AG & Co. KGaA
Industrials
Specialty Industrial Machinery
7.50
7.91
7.50
7.64
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
16.93
17.43
16.26
17.42
NDA
Aurubis AG
Industrials
Metal Fabrication
170.50
179.40
168.80
178.20
NDAQ
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
80.40
81.40
79.20
81.20
NDX1
Nordex SE
Industrials
Specialty Industrial Machinery
39.66
41.76
39.66
40.12
NEE
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
77.67
79.66
76.85
78.63
NEM
Nemetschek SE
Technology
Software - Application
56.65
57.00
53.55
57.00
NEWM
Newmont Corporation
Basic Materials
Gold
78.20
84.71
78.20
83.51
NEX
Nexans S.A.
Industrials
Electrical Equipment & Parts
135.60
136.30
132.20
132.20
NEXI
Nexi S.p.A.
Technology
Software - Infrastructure
4.10
4.25
3.97
3.97
NFLX
Netflix, Inc.
Communication Services
Entertainment
60.25
61.73
58.55
61.50
NFN
NFON AG
Technology
Software - Infrastructure
3.71
3.80
3.64
3.80
NIB
Nidec Corporation
Industrials
Specialty Industrial Machinery
13.47
13.71
13.14
13.57
NISA
Nissan Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1.76
1.80
1.73
1.73
NITT
NTT, Inc.
Communication Services
Telecom Services
0.82
0.82
0.81
0.82
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
38.33
38.37
35.99
36.94
NKT
NKT A/S
Industrials
Electrical Equipment & Parts
121.20
123.00
119.60
119.80
NLBR
Nova Ljubljanska Banka d.d.
Financial Services
Banks - Regional
229.00
234.00
225.00
231.00
NN
NN Group N.V.
Financial Services
Insurance - Diversified
77.98
80.40
77.98
79.72
NNN1
Tencent Holdings Limited
Communication Services
Internet Content & Information
53.50
54.00
48.60
49.00
NNND
Tencent Holdings Limited
Communication Services
Internet Content & Information
53.37
53.76
48.65
48.81
NNO2
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
44.04
44.54
41.64
42.97
NOCO
Northrop Grumman Corporation
Industrials
Aerospace & Defense
457.80
478.00
429.70
475.30
NOEJ
NORMA Group SE
Industrials
Metal Fabrication
18.74
18.80
18.26
18.32