Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P1Z
PATRIZIA SE
Real Estate
Real Estate Services
7.09
7.95
7.09
7.85
P911
Dr. Ing. h.c. F. Porsche AG
Consumer Cyclical
Auto Manufacturers
47.94
49.92
47.34
49.26
PAH3
Porsche Automobil Holding SE
Consumer Cyclical
Auto Manufacturers
30.45
31.26
30.33
30.89
PAL
Palfinger AG
Industrials
Farm & Heavy Construction Machinery
33.50
34.00
31.90
33.35
PANW
Palo Alto Networks, Inc.
Technology
Software - Infrastructure
234.75
241.00
219.65
241.00
PAYX
Paychex, Inc.
Technology
Software - Application
87.50
88.19
84.50
86.76
PBB
Deutsche Pfandbriefbank AG
Financial Services
Mortgage Finance
3.30
3.49
3.30
3.48
PC
Pirelli & C. S.p.A.
Consumer Cyclical
Auto Parts
6.00
6.36
6.00
6.34
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
100.98
102.92
99.08
102.64
PCG
PG&E Corporation
Utilities
Utilities - Regulated Electric
14.90
15.10
14.20
14.60
PCZH
ProCredit Holding AG
Financial Services
Banks - Diversified
7.50
8.34
7.50
8.22
PECN
PetroChina Company Limited
Energy
Oil & Gas Integrated
1.17
1.18
1.11
1.13
PEG
Public Service Enterprise Group Incorporated
Utilities
Utilities - Regulated Electric
67.75
68.98
66.58
68.98
PEPS
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
122.28
125.74
121.56
123.60
PETG
Petrol d.d.
Industrials
Conglomerates
53.00
56.40
52.60
55.60
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
22.55
22.91
22.13
22.61
PFV
Pfeiffer Vacuum Technology AG
Industrials
Specialty Industrial Machinery
166.80
169.80
166.80
169.60
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
126.68
130.06
125.12
129.08
PH
Parker-Hannifin Corporation
Industrials
Specialty Industrial Machinery
759.80
786.80
759.80
781.00
PHIA
Koninklijke Philips N.V.
Healthcare
Medical Devices
22.51
22.91
22.31
22.77
PHM
Pharma Mar, S.A.
Healthcare
Biotechnology
93.60
93.60
66.50
66.50
PLNW
Planisware SAS
Technology
Software - Application
19.00
19.38
18.02
18.06
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
117.04
119.02
110.24
111.98
PLUG
Plug Power Inc.
Industrials
Electrical Equipment & Parts
2.79
2.88
2.39
2.39
PLUX
PLUXEE NV
Industrials
Specialty Business Services
11.05
11.24
10.98
11.15