Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P1Z
PATRIZIA SE
Real Estate
Real Estate Services
7.41
7.54
7.17
7.18
P911
Dr. Ing. h.c. F. Porsche AG
Consumer Cyclical
Auto Manufacturers
44.96
46.93
43.48
43.78
PAH3
Porsche Automobil Holding SE
Consumer Cyclical
Auto Manufacturers
27.15
27.80
26.96
26.96
PAL
Palfinger AG
Industrials
Farm & Heavy Construction Machinery
31.80
33.45
31.60
33.00
PANW
Palo Alto Networks, Inc.
Technology
Software - Infrastructure
313.45
318.20
284.75
285.70
PAYX
Paychex, Inc.
Technology
Software - Application
99.97
100.38
96.61
99.77
PBB
Deutsche Pfandbriefbank AG
Financial Services
Mortgage Finance
3.57
3.57
3.44
3.50
PC
Pirelli & C. S.p.A.
Consumer Cyclical
Auto Parts
6.60
6.69
6.42
6.44
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
110.22
117.36
109.22
117.36
PCG
PG&E Corporation
Utilities
Utilities - Regulated Electric
15.10
16.00
15.10
15.70
PCZH
ProCredit Holding AG
Financial Services
Banks - Diversified
8.23
8.41
8.22
8.26
PECN
PetroChina Company Limited
Energy
Oil & Gas Integrated
1.11
1.14
1.09
1.14
PEG
Public Service Enterprise Group Incorporated
Utilities
Utilities - Regulated Electric
68.82
70.72
67.54
70.72
PEPS
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
120.50
120.50
117.78
119.38
PETG
Petrol d.d.
Industrials
Conglomerates
64.80
66.40
63.00
64.00
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
21.56
21.80
21.23
21.62
PFV
Pfeiffer Vacuum Technology AG
Industrials
Specialty Industrial Machinery
164.60
164.80
163.20
164.00
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
130.71
130.71
128.09
129.70
PH
Parker-Hannifin Corporation
Industrials
Specialty Industrial Machinery
833.20
875.20
833.20
875.20
PHIA
Koninklijke Philips N.V.
Healthcare
Medical Devices
23.54
23.82
22.72
23.21
PHM
Pharma Mar, S.A.
Healthcare
Biotechnology
75.30
79.70
75.30
79.20
PLNW
Planisware SAS
Technology
Software - Application
20.85
20.95
19.42
20.05
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
115.06
117.96
107.48
108.82
PLUG
Plug Power Inc.
Industrials
Electrical Equipment & Parts
1.90
2.04
1.84
1.88
PLUX
PLUXEE NV
Industrials
Specialty Business Services
13.59
14.17
13.21
13.39