Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals96709
Rows50
Latest Signal10 Jul 2026
Page345 / 1935
96709 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2025 | 9726 · JPX KNT-CT Holdings Co., Ltd. | 🇯🇵 Japan | Consumer Cyclical Travel Services | 1200.15 | 2041.00 | 8 May 2026 | 70.1% | 38 |
| 15 Aug 2025 | 9740 · JPX Central Security Patrols Co., Ltd. | 🇯🇵 Japan | Industrials Security & Protection Services | 2450.58 | 3230.00 | 3 Apr 2026 | 31.8% | 33 |
| 15 Aug 2025 | 0011 · KLS Brite-Tech Berhad | 🇲🇾 Malaysia | Industrials Pollution & Treatment Controls | 0.26 | 0.28 | 26 Sep 2025 | 7.7% | 6 |
| 15 Aug 2025 | 0094 · KLS Zen Tech International Berhad | 🇲🇾 Malaysia | Healthcare Medical Instruments & Supplies | 0.01 | 0.01 | 15 Aug 2025 | 0.0% | 0 |
| 15 Aug 2025 | 0113 · KLS MMS Ventures Berhad | 🇲🇾 Malaysia | Technology Semiconductor Equipment & Materials | 0.40 | 0.62 | 31 Oct 2025 | 55.4% | 11 |
| 15 Aug 2025 | 0123 · KLS Privasia Technology Berhad | 🇲🇾 Malaysia | Technology Information Technology Services | 0.08 | 0.09 | 17 Oct 2025 | 13.3% | 9 |
| 15 Aug 2025 | 0207 · KLS Mestron Holdings Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.25 | 0.25 | 15 Aug 2025 | 0.0% | 0 |
| 15 Aug 2025 | 0318 · KLS Elridge Energy Holdings Berhad | 🇲🇾 Malaysia | Utilities Utilities - Renewable | 0.70 | 1.49 | 27 Feb 2026 | 114.4% | 28 |
| 15 Aug 2025 | 0323 · KLS Crest Group Berhad | 🇲🇾 Malaysia | Technology Scientific & Technical Instruments | 0.21 | 0.29 | 31 Oct 2025 | 37.2% | 11 |
| 15 Aug 2025 | 0328 · KLS 3REN Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.30 | 0.45 | 31 Oct 2025 | 50.8% | 11 |
| 15 Aug 2025 | 0338 · KLS Oriental Kopi Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Restaurants | 0.98 | 1.48 | 17 Oct 2025 | 50.5% | 9 |
| 15 Aug 2025 | 0351 · KLS Lim Seong Hai Capital Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 1.01 | 2.39 | 31 Oct 2025 | 136.6% | 11 |
| 15 Aug 2025 | 1481 · KLS Advance Synergy Berhad | 🇲🇾 Malaysia | Consumer Cyclical Travel Services | 0.07 | 0.10 | 17 Oct 2025 | 35.7% | 9 |
| 15 Aug 2025 | 2607 · KLS Inch Kenneth Kajang Rubber Public Limited Company | 🇲🇾 Malaysia | Consumer Cyclical Resorts & Casinos | 0.36 | 0.65 | 5 Jun 2026 | 83.1% | 42 |
| 15 Aug 2025 | 3867 · KLS Malaysian Pacific Industries Berhad | 🇲🇾 Malaysia | Technology Semiconductors | 22.08 | 49.90 | 19 Jun 2026 | 126.0% | 44 |
| 15 Aug 2025 | 5286 · KLS Mi Technovation Berhad | 🇲🇾 Malaysia | Technology Semiconductor Equipment & Materials | 2.08 | 4.88 | 10 Jul 2026 | 134.9% | 47 |
| 15 Aug 2025 | 7099 · KLS Mayu Global Group Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.13 | 0.15 | 10 Jul 2026 | 15.4% | 47 |
| 15 Aug 2025 | 7168 · KLS PRG Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Textile Manufacturing | 0.10 | 0.11 | 22 Aug 2025 | 10.0% | 1 |
| 15 Aug 2025 | 7173 · KLS Toyo Ventures Holdings Berhad | 🇲🇾 Malaysia | Basic Materials Specialty Chemicals | 0.34 | 0.34 | 15 Aug 2025 | 0.0% | 0 |
| 15 Aug 2025 | 7202 · KLS Hextar Retail Berhad | 🇲🇾 Malaysia | Basic Materials Lumber & Wood Production | 0.46 | 0.50 | 28 Nov 2025 | 7.6% | 15 |
| 15 Aug 2025 | 7217 · KLS Eonmetall Group Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 0.27 | 0.42 | 10 Jul 2026 | 53.7% | 47 |
| 15 Aug 2025 | 7668 · KLS Beshom Holdings Berhad | 🇲🇾 Malaysia | Healthcare Pharmaceutical Retailers | 0.63 | 0.66 | 10 Oct 2025 | 3.7% | 8 |
| 15 Aug 2025 | 9938 · KLS Bright Packaging Industry Berhad | 🇲🇾 Malaysia | Consumer Cyclical Packaging & Containers | 0.20 | 0.21 | 3 Oct 2025 | 5.0% | 7 |
| 15 Aug 2025 | 0005C0 · KSC Kb Rise Us S&P500 Yen Hedged Etf | 🇰🇷 South Korea | - - | 10661.47 | 12330.00 | 5 Jun 2026 | 15.7% | 42 |
| 15 Aug 2025 | 003720 · KSC Samyoung Co.,Ltd. | 🇰🇷 South Korea | Consumer Cyclical Packaging & Containers | 4826.23 | 13180.00 | 8 May 2026 | 173.1% | 38 |
| 15 Aug 2025 | 004310 · KSC Hyundai Pharmaceutical Co., Ltd. | 🇰🇷 South Korea | Healthcare Drug Manufacturers - Specialty & Generic | 3965.00 | 14303.91 | 13 Feb 2026 | 260.8% | 26 |
| 15 Aug 2025 | 005070 · KSC Cosmo Advanced Materials & Technology Co., Ltd. | 🇰🇷 South Korea | Basic Materials Specialty Chemicals | 51000.00 | 63200.00 | 24 Apr 2026 | 23.9% | 36 |
| 15 Aug 2025 | 009900 · KSC Myoung Shin Industrial Co.,Ltd | 🇰🇷 South Korea | Consumer Cyclical Auto Parts | 8914.86 | 13300.00 | 1 May 2026 | 49.2% | 37 |
| 15 Aug 2025 | 020150 · KSC Lotte Energy Materials Corporation | 🇰🇷 South Korea | Industrials Electrical Equipment & Parts | 27150.00 | 71400.00 | 8 May 2026 | 163.0% | 38 |
| 15 Aug 2025 | 023810 · KSC INFAC Corporation | 🇰🇷 South Korea | Consumer Cyclical Auto Parts | 6304.06 | 12600.00 | 16 Jan 2026 | 99.9% | 22 |
| 15 Aug 2025 | 033530 · KSC Sjg Sejong Co.,Ltd | 🇰🇷 South Korea | Consumer Cyclical Auto Parts | 4799.15 | 11180.00 | 26 Dec 2025 | 133.0% | 19 |
| 15 Aug 2025 | 055490 · KSC Tapex Co., Ltd. | 🇰🇷 South Korea | Basic Materials Specialty Chemicals | 17410.91 | 20200.00 | 8 May 2026 | 16.0% | 38 |
| 15 Aug 2025 | 292500 · KSC Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF | 🇰🇷 South Korea | - - | 20655.44 | 66160.00 | 19 Jun 2026 | 220.3% | 44 |
| 15 Aug 2025 | 449690 · KSC Mirae Asset Tiger Synth Korea-China Semiconductor Etf | 🇰🇷 South Korea | - - | 17911.38 | 67992.00 | 26 Jun 2026 | 279.6% | 45 |
| 15 Aug 2025 | 455850 · KSC Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF | 🇰🇷 South Korea | - - | 12800.18 | 34200.00 | 12 Jun 2026 | 167.2% | 43 |
| 15 Aug 2025 | 464920 · KSC Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf | 🇰🇷 South Korea | - - | 13042.45 | 31055.00 | 19 Jun 2026 | 138.1% | 44 |
| 15 Aug 2025 | 473640 · KSC Nh-Amundi Hanaro Global Gold Miner ETF | 🇰🇷 South Korea | - - | 20324.92 | 42535.00 | 27 Feb 2026 | 109.3% | 28 |
| 15 Aug 2025 | 479620 · KSC Shinhan Sol Us Ai Semiconductor Chip Makers Etf | 🇰🇷 South Korea | - - | 12377.57 | 33010.00 | 19 Jun 2026 | 166.7% | 44 |
| 15 Aug 2025 | 481050 · KSC Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH) | 🇰🇷 South Korea | - - | 999765.06 | 1022535.00 | 10 Jul 2026 | 2.3% | 47 |
| 15 Aug 2025 | 490600 · KSC KB RISE US Dividend100 Daily Fixed Covered Call ETF | 🇰🇷 South Korea | - - | 7671.69 | 9840.00 | 3 Jul 2026 | 28.3% | 46 |
| 15 Aug 2025 | 498270 · KSC Kiwoom Kosef Us Quantum Computing Etf | 🇰🇷 South Korea | - - | 11184.10 | 19200.00 | 5 Jun 2026 | 71.7% | 42 |
| 15 Aug 2025 | ALT · LSE Altitude Group plc | 🇬🇧 United Kingdom | Technology Software - Application | 0.21 | 0.28 | 10 Oct 2025 | 33.3% | 8 |
| 15 Aug 2025 | BZT · LSE Bezant Resources Plc | 🇬🇧 United Kingdom | Basic Materials Other Industrial Metals & Mining | 0.00 | 0.00 | 19 Jun 2026 | 226.1% | 44 |
| 15 Aug 2025 | FIH · LSE FIH group plc | 🇬🇧 United Kingdom | Industrials Conglomerates | 219.45 | 294.27 | 19 Sep 2025 | 34.1% | 5 |
| 15 Aug 2025 | GDX3 · LSE Leverage Shares 3x Long Gold Miners ETP Securities | 🇬🇧 United Kingdom | - - | 5.97 | 28.90 | 27 Feb 2026 | 384.1% | 28 |
| 15 Aug 2025 | GLEN · LSE Glencore plc | 🇬🇧 United Kingdom | Basic Materials Other Industrial Metals & Mining | 299.68 | 590.20 | 5 Jun 2026 | 96.9% | 42 |
| 15 Aug 2025 | GOO2 · LSE Leverage Shares 2x Alphabet ETP Securities A | 🇬🇧 United Kingdom | - - | 102.90 | 336.00 | 8 May 2026 | 226.5% | 38 |
| 15 Aug 2025 | GTIS · LSE Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C | 🇬🇧 United Kingdom | - - | 34.20 | 44.33 | 3 Jul 2026 | 29.6% | 46 |
| 15 Aug 2025 | GXLV · LSE State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF | 🇬🇧 United Kingdom | - - | 30.64 | 37.95 | 3 Jul 2026 | 23.9% | 46 |
| 15 Aug 2025 | HEAE · LSE State Street SPDR MSCI Europe Health Care UCITS ETF | 🇬🇧 United Kingdom | - - | 173.73 | 211.85 | 20 Feb 2026 | 21.9% | 27 |