Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3134
Hamee Corp.
Consumer Cyclical
Internet Retail
414.00
415.00
392.00
404.00
3135
MarketEnterprise Co.,Ltd
Consumer Cyclical
Internet Retail
1163.00
1187.00
1132.00
1187.00
3137
Fundely Co., Ltd.
Communication Services
Publishing
215.00
216.00
200.00
201.00
3138
Fujisan Magazine Service Co., Ltd.
Consumer Cyclical
Internet Retail
1139.00
1139.00
1119.00
1120.00
3139
Lacto Japan Co., Ltd.
Consumer Defensive
Packaged Foods
3105.13
3220.00
3080.64
3200.00
313A
iShares S&P 500 Top 20 ETF
-
-
266.30
269.70
265.80
269.30
3140
BRUNO,Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1055.00
1056.00
1040.00
1044.00
3143
O'will Corporation
Consumer Defensive
Food Distribution
673.00
673.00
640.00
651.00
3148
Create SD Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3175.07
3280.00
3110.98
3205.00
314A
iShares Gold ETF
-
-
343.70
344.30
330.00
340.70
3150
grems,Inc.
Utilities
Utilities - Regulated Electric
2418.00
2450.00
2347.00
2371.00
3151
Vital KSK Holdings, Inc.
Healthcare
Medical Distribution
1552.00
1649.00
1520.00
1640.00
3153
Yashima Denki Co., Ltd.
Industrials
Industrial Distribution
2816.00
2899.00
2727.00
2842.00
3154
Medius Holdings Co., Ltd.
Healthcare
Medical Instruments & Supplies
848.00
854.00
822.00
836.00
3156
Restar Corporation
Technology
Semiconductors
3620.00
4135.00
3590.00
4065.00
3157
GEOLIVE Group Corporation
Basic Materials
Building Materials
1556.00
1556.00
1410.00
1419.00
3159
Maruzen CHI Holdings Co.,Ltd.
Consumer Cyclical
Specialty Retail
347.00
356.00
346.00
355.00
315A
Global X Japan Bank High Dividend ETF
-
-
1730.00
1730.00
1619.00
1659.00
3160
Oomitsu Co., Ltd.
Consumer Defensive
Food Distribution
582.44
582.44
555.00
559.00
3161
AZEARTH Corporation
Consumer Cyclical
Textile Manufacturing
675.00
680.00
653.00
669.00
3166
Ochi Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1376.00
1413.00
1375.00
1413.00
3167
TOKAI Holdings Corporation
Industrials
Conglomerates
1133.00
1135.00
1105.00
1105.00
3168
MERF Inc.
Basic Materials
Other Industrial Metals & Mining
1569.00
1610.00
1350.00
1397.00
3169
Misawa & Co., Ltd.
Consumer Cyclical
Department Stores
657.00
660.00
652.00
660.00
316A
iFreeETF FANG+
-
-
2556.00
2666.00
2550.00
2666.00