Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7102
Nippon Sharyo, Ltd.
Industrials
Railroads
3355.00
3425.00
3260.00
3300.00
7131
Nomura Corporation
Consumer Cyclical
Packaging & Containers
3515.00
3805.00
3420.00
3775.00
7189
Nishi-Nippon Financial Holdings, Inc.
Financial Services
Banks - Regional
4129.00
4159.00
3915.00
3953.00
7201
Nissan Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
370.10
417.30
365.60
396.80
7222
Nissan Shatai Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1063.00
1114.00
1034.00
1093.00
7240
NOK Corporation
Consumer Cyclical
Auto Parts
2861.50
2921.00
2819.00
2885.00
7287
Nippon Seiki Co., Ltd.
Consumer Cyclical
Auto Parts
2600.00
2799.00
2571.00
2660.00
7291
Nihon Plast Co., Ltd.
Consumer Cyclical
Auto Parts
457.00
479.00
457.00
475.00
7383
Net Protections Holdings, Inc.
Financial Services
Credit Services
387.00
387.00
352.00
358.00
7399
Nansin Co., Ltd.
Industrials
Tools & Accessories
564.00
576.00
553.00
572.00
7417
NANYO Corporation
Industrials
Industrial Distribution
1485.00
1524.00
1470.00
1492.00
7419
Nojima Corporation
Consumer Cyclical
Specialty Retail
1410.00
1510.00
1386.00
1433.00
7435
Nadex Co., Ltd.
Industrials
Specialty Industrial Machinery
957.00
1390.00
939.00
1160.00
7442
Nakayamafuku Co.,Ltd.
Consumer Cyclical
Specialty Retail
445.00
450.00
443.00
450.00
7447
Nagaileben Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1700.00
1705.00
1658.00
1669.00
7490
Nissin Shoji Co.,Ltd.
Industrials
Conglomerates
2205.00
2206.00
2205.00
2205.00
7500
Nishikawa Keisoku Co., Ltd.
Technology
Scientific & Technical Instruments
10430.00
10550.00
10000.00
10000.00
7545
Nishimatsuya Chain Co., Ltd.
Consumer Cyclical
Specialty Retail
1998.00
2000.00
1910.00
1953.00
7578
Nichiryoku Co.,Ltd.
Consumer Cyclical
Personal Services
98.00
110.00
87.00
91.00
7624
Naito & Co., Ltd.
Industrials
Industrial Distribution
133.00
135.00
132.00
135.00
7638
NEW ART HOLDINGS Co., Ltd.
Consumer Cyclical
Luxury Goods
1351.00
1374.00
1325.00
1363.00
7674
NATTY SWANKY holdings Co.,Ltd.
Consumer Cyclical
Restaurants
2598.00
2638.00
2570.00
2611.00
7715
Nagano Keiki Co., Ltd.
Technology
Scientific & Technical Instruments
3065.00
3310.00
2928.00
3285.00
7716
Nakanishi Inc.
Healthcare
Medical Instruments & Supplies
3045.00
3180.00
2962.00
3050.00
7731
Nikon Corporation
Consumer Cyclical
Leisure
1983.00
2082.00
1822.00
1844.50