Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ETHA
iShares Ethereum Trust (The)
-
-
15.95
16.15
14.82
15.20
ETHB
iShares Staked Ethereum Trust ETF
-
-
27.20
27.49
25.29
25.91
ETHI
Defiance Leveraged Long Income Ethereum ETF
-
-
5.30
5.30
5.30
5.30
ETON
Eton Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
32.49
32.90
30.08
30.45
ETOR
eToro Group Ltd.
Financial Services
Capital Markets
40.92
43.32
37.87
41.98
ETRL
GraniteShares 2x Long ETOR Daily ETF
-
-
13.87
15.41
12.42
14.65
ETS
Elite Express Holding Inc. Class A Common Stock
Industrials
Trucking
0.53
0.61
0.53
0.55
EU
enCore Energy Corp. Common Shares
Energy
Uranium
1.51
1.62
1.50
1.60
EUDA
EUDA Health Holdings Limited
Real Estate
Real Estate Services
17.71
18.77
17.10
18.06
EUFN
ISHARES MSCI EUROPE FINANCIALS ETF
-
-
38.82
39.12
38.12
38.51
EURK
Eureka Acquisition Corp Class A Ordinary Share
Financial Services
Shell Companies
11.50
11.50
11.50
11.50
EVAX
Evaxion Biotech AS
Healthcare
Biotechnology
4.09
4.23
3.96
4.00
EVCM
EverCommerce Inc
Technology
Software - Application
10.48
11.55
10.31
11.25
EVER
EverQuote Inc Class A
Communication Services
Internet Content & Information
18.61
19.95
18.10
19.24
EVGN
Evogene
Healthcare
Biotechnology
0.73
0.74
0.68
0.71
EVGO
Evgo Inc
Consumer Cyclical
Specialty Retail
1.92
2.29
1.90
2.22
EVLV
Evolv Technologies Holdings Inc
Industrials
Security & Protection Services
6.29
6.56
6.25
6.45
EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
-
-
19.30
20.50
18.76
19.28
EVO
Evotec SE ADR
Healthcare
Drug Manufacturers - Specialty & Generic
2.92
3.08
2.85
3.07
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.00
10.02
9.98
10.02
EVRG
Evergy, Inc.
Utilities
Utilities - Regulated Electric
84.44
84.49
81.74
82.04
EVSD
Eaton Vance Short Duration Income ETF
-
-
51.05
51.14
50.94
50.96
EVTV
Envirotech Vehicles Inc
Consumer Cyclical
Auto Manufacturers
2.20
2.79
2.04
2.06
EVYM
EATON VANCE HIGH INCOME MUNICIPAL ETF
-
-
50.45
50.67
50.34
50.47
EWBC
East West Bancorp Inc
Financial Services
Banks - Regional
124.13
125.74
121.77
122.54