Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
Financial Services
Shell Companies
10.00
10.03
9.96
9.99
HAFC
Hanmi Financial Corporation
Financial Services
Banks - Regional
30.24
30.93
29.64
30.12
HAIN
The Hain Celestial Group Inc
Consumer Defensive
Packaged Foods
0.79
0.82
0.72
0.79
HALO
Halozyme Therapeutics Inc
Healthcare
Biotechnology
68.96
70.01
66.40
66.54
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
Communication Services
Advertising Agencies
1.11
1.15
0.78
1.05
HAS
Hasbro Inc
Consumer Cyclical
Leisure
88.52
89.97
85.83
86.17
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
Financial Services
Shell Companies
10.08
10.08
10.08
10.08
HBAN
Huntington Bancshares Incorporated
Financial Services
Banks - Regional
16.04
16.36
15.85
16.36
HBCP
Home Bancorp Inc
Financial Services
Banks - Regional
65.62
66.00
63.33
64.38
HBIO
Harvard Bioscience Inc
Healthcare
Medical Instruments & Supplies
5.50
6.10
5.26
5.88
HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
Real Estate
Real Estate Services
5.72
6.10
5.39
5.94
HBNC
Horizon Bancorp
Financial Services
Banks - Regional
18.50
18.84
18.15
18.55
HBT
Hbt Financial Inc
Financial Services
Banks - Regional
28.56
29.08
28.21
28.63
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.00
10.01
9.99
9.99
HCAI
Huachen AI Parking Management Technology Holding Co Ltd
Industrials
Farm & Heavy Construction Machinery
11.00
11.00
8.00
8.10
HCAT
Health Catalyst Inc
Healthcare
Health Information Services
1.28
1.46
1.23
1.38
HCHL
Happy City Holdings Limited Class A Ordinary shares
Consumer Cyclical
Restaurants
3.53
4.15
3.53
4.06
HCIC
Hennessy Capital Investment Corp V
Financial Services
Shell Companies
9.88
9.89
9.88
9.88
HCKT
The Hackett Group Inc
Technology
Information Technology Services
11.13
11.68
10.80
11.53
HCM
HUTCHMED DRC
Healthcare
Drug Manufacturers - Specialty & Generic
11.96
11.96
11.10
11.45
HCOW
Amplify Cash Flow High Income ETF
-
-
24.06
24.24
23.76
24.10
HCSG
Healthcare Services Group Inc
Healthcare
Medical Care Facilities
20.44
21.24
20.17
20.60
HCTI
Healthcare Triangle Inc
Healthcare
Health Information Services
2.37
2.63
2.31
2.58
HCWB
HCW Biologics Inc
Healthcare
Biotechnology
2.72
2.97
1.86
1.98
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
Consumer Cyclical
Restaurants
13.75
13.75
13.39
13.40