Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JACK
Jacktel AS
Consumer Cyclical
Restaurants
11.61
12.70
10.70
12.45
JAGX
Jaguar Animal Health Inc
Healthcare
Biotechnology
2.91
3.66
2.91
3.55
JAKK
JAKKS Pacific Inc
Consumer Cyclical
Leisure
22.32
23.56
22.01
22.09
JANX
Janux Therapeutics Inc
Healthcare
Biotechnology
14.55
14.84
14.28
14.59
JAPN
HORIZON KINETICS JAPAN OWNER OPERATOR ETF
-
-
22.64
22.69
22.47
22.65
JATT
JATT Acquisition Corp
Financial Services
Shell Companies
10.90
10.90
10.00
10.51
JAZZ
Jazz Pharmaceuticals PLC
Healthcare
Biotechnology
240.70
242.00
232.39
236.49
JBDI
JBDI Holdings Limited Ordinary Shares
Consumer Cyclical
Specialty Retail
0.42
0.60
0.42
0.48
JBHT
JB Hunt Transport Services Inc
Industrials
Integrated Freight & Logistics
261.08
277.85
260.00
276.43
JBIO
Jade Biosciences, Inc.
Healthcare
Biotechnology
21.55
22.81
20.33
21.04
JBLU
JetBlue Airways Corp
Industrials
Airlines
5.19
5.58
5.18
5.47
JBSS
John B Sanfilippo & Son Inc
Consumer Defensive
Packaged Foods
76.71
77.66
74.70
74.91
JCAP
Jefferson Capital, Inc. Common Stock
Financial Services
Credit Services
17.14
17.47
16.91
16.99
JCSE
JE Cleantech Holdings Ltd
Industrials
Specialty Industrial Machinery
1.27
1.41
1.23
1.37
JCTC
Jewett-Cameron Trading Company Ltd.
Basic Materials
Lumber & Wood Production
2.14
2.61
2.04
2.19
JD
JD.com Inc Adr
Consumer Cyclical
Internet Retail
30.17
30.37
28.66
28.83
JDOC
JPMORGAN HEALTHCARE LEADERS ETF
-
-
56.20
56.84
56.20
56.66
JDZG
JIADE LIMITED Common stock
Consumer Defensive
Education & Training Services
3.76
5.25
3.38
4.80
JEM
707 Cayman Holdings Limited Ordinary Shares
Consumer Cyclical
Apparel Retail
1.49
1.62
1.46
1.50
JEMA
JPMorgan ActiveBuilders Emerging Markets Equity ETF
-
-
62.59
63.75
62.26
63.34
JEPQ
JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF
-
-
60.55
61.17
60.45
61.15
JF
J and Friends Holdings Limited
Financial Services
Credit Services
0.96
1.05
0.90
1.00
JFB
JFB Construction Holdings Class A Common Stock
Real Estate
Real Estate - Development
5.60
6.65
5.08
5.78
JFIN
Jiayin Group Inc
Financial Services
Credit Services
4.22
4.52
4.00
4.33
JFU
9F Inc
Technology
Information Technology Services
3.11
3.49
2.95
3.06