Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NBTX
Nanobiotix
Healthcare
Biotechnology
42.84
42.85
39.33
40.40
NCEL
NewcelX Ltd.
Healthcare
Biotechnology
3.30
3.70
3.00
3.52
NCEW
New Century Logistics (BVI) Limited Ordinary Shares
Industrials
Integrated Freight & Logistics
18.21
19.36
17.04
18.93
NCI
Neo-Concept International Group Holdings Limited Ordinary Shares
Consumer Cyclical
Apparel Manufacturing
9.35
10.44
8.70
10.10
NCIQ
Hashdex Nasdaq Crypto Index US ETF
-
-
19.05
19.27
18.00
18.25
NCMI
National CineMedia Inc
Communication Services
Advertising Agencies
3.00
3.17
3.00
3.14
NCNA
NuCana PLC
Healthcare
Biotechnology
1.97
2.39
1.97
2.33
NCNO
nCino Inc
Technology
Software - Application
15.97
16.47
14.94
16.08
NCPL
Netcapital Inc
Financial Services
Capital Markets
0.83
1.87
0.74
1.10
NCRA
Nocera Inc
Consumer Defensive
Packaged Foods
0.46
0.60
0.20
0.22
NCSM
NCS Multistage Holdings Inc
Energy
Oil & Gas Equipment & Services
44.19
45.87
42.22
42.38
NCT
Intercont (Cayman) Limited Ordinary shares
Industrials
Marine Shipping
2.76
5.92
2.45
2.79
NCTY
The9 Ltd ADR
Financial Services
Capital Markets
5.44
5.59
5.14
5.26
NDAA
NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF
-
-
24.08
24.16
24.03
24.12
NDAQ
Nasdaq Inc
Financial Services
Financial Data & Stock Exchanges
90.92
93.75
89.92
92.52
NDLS
Noodles & Company
Consumer Cyclical
Restaurants
10.67
12.60
10.60
12.60
NDRA
ENDRA Life Sciences Inc
Healthcare
Diagnostics & Research
5.59
5.98
4.95
5.50
NDSN
Nordson Corporation
Industrials
Specialty Industrial Machinery
292.39
296.86
284.18
287.33
NECB
Northeast Community Bancorp Inc
Financial Services
Banks - Regional
24.06
24.70
23.89
24.24
NEGG
Newegg Commerce Inc
Consumer Cyclical
Internet Retail
20.31
21.91
16.55
18.57
NEMG
Leverage Shares 2x Long NEM Daily ETF
-
-
19.52
20.18
17.55
19.41
NEO
NeoGenomics Inc
Healthcare
Diagnostics & Research
9.24
10.65
9.04
10.52
NEOG
Neogen Corporation
Healthcare
Medical Devices
8.88
9.49
8.85
8.97
NEON
Neonode Inc
Technology
Electronic Components
1.81
1.84
1.61
1.71
NEOV
NeoVolta Inc. Common Stock
Industrials
Electrical Equipment & Parts
3.07
3.09
1.82
1.95