Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SABR
Sabre Corpo
Technology
Software - Infrastructure
1.54
1.77
1.53
1.76
SABS
SAB Biotherapeutics Inc
Healthcare
Biotechnology
3.89
3.92
3.52
3.60
SAFT
Safety Insurance Group Inc
Financial Services
Insurance - Property & Casualty
72.77
73.23
69.30
70.17
SAFX
XCF Global, Inc. Class A Common Stock
Utilities
Utilities - Renewable
0.46
0.51
0.43
0.50
SAGT
SAGTEC GLOBAL LIMITED Ordinary shares
Technology
Software - Application
1.03
1.12
0.96
1.12
SAIA
Saia Inc
Industrials
Trucking
462.32
480.89
459.10
472.37
SAIC
Science Applications International Corporation Common Stock
Technology
Information Technology Services
99.14
106.02
98.19
104.20
SAIH
SAIHEAT Limited
Technology
Information Technology Services
11.20
11.96
11.13
11.16
SAIL
SailPoint, Inc. Common Stock
Technology
Software - Infrastructure
15.68
18.87
15.14
18.83
SAMG
Silvercrest Asset Management Group Inc
Financial Services
Asset Management
11.66
11.68
11.05
11.33
SANA
Sana Biotechnology Inc
Healthcare
Biotechnology
3.08
3.33
2.97
3.30
SANG
Sangoma Technologies Corp
Technology
Software - Infrastructure
3.58
3.82
3.58
3.73
SANM
Sanmina Corporation
Technology
Electronic Components
256.65
270.49
247.00
259.73
SARK
TRADR 1X SHORT INNOVATION DAILY ETF
-
-
28.42
28.82
26.73
26.92
SATG
Themes ETF Trust Leverage Shares 2X Long SATS Daily ETF
-
-
19.15
19.60
16.30
18.84
SATL
Satellogic V Inc
Industrials
Aerospace & Defense
11.07
12.00
8.94
9.51
SATS
EchoStar Corporation
Communication Services
Telecom Services
129.46
131.77
119.55
129.19
SBAC
SBA Communications Corp
Real Estate
Reit - Specialty
205.47
206.57
199.52
203.16
SBC
SBC Medical Group Holdings Incorporated
Industrials
Consulting Services
3.08
3.29
3.05
3.21
SBCF
Seacoast Banking Corporation of Florida
Financial Services
Banks - Regional
30.57
31.06
29.99
30.31
SBET
Sharplink Gaming Ltd
Financial Services
Capital Markets
6.36
6.56
5.66
6.11
SBFG
SB Financial Group Inc
Financial Services
Banks - Regional
21.80
22.43
21.50
21.60
SBFM
Sunshine Biopharma Inc
Healthcare
Drug Manufacturers - Specialty & Generic
0.45
0.46
0.25
0.25
SBGI
Sinclair Broadcast Group Inc
Communication Services
Broadcasting
13.71
14.31
13.45
13.83
SBLK
Star Bulk Carriers Corp
Industrials
Marine Shipping
27.26
27.95
26.80
27.25