Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BOHRAIND
Bohra Industries Limited
Basic Materials
Agricultural Inputs
19.50
19.58
17.33
17.87
BOMDYEING
The Bombay Dyeing and Manufacturing Company Limited
Consumer Cyclical
Textile Manufacturing
127.50
133.41
125.01
126.94
BONLON
Bonlon Industries Limited
Basic Materials
Other Industrial Metals & Mining
43.82
49.80
43.82
46.27
BORANA
BORANA WEAVES LIMITED
Consumer Cyclical
Textile Manufacturing
320.20
340.00
316.95
323.20
BOROLTD
Borosil Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
233.50
233.50
217.89
219.24
BORORENEW
Borosil Renewables Limited
Technology
Solar
512.40
524.80
498.15
501.75
BOROSCI
Borosil Scientific Limited
Consumer Cyclical
Packaging & Containers
139.00
154.30
137.00
150.01
BOSCH-HCIL
Bosch Home Comfort India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1383.00
1418.60
1359.00
1396.20
BOSCHLTD
Bosch Limited
Consumer Cyclical
Auto Parts
36400.00
37950.00
35735.00
36625.00
BPCL
Bharat Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
305.00
312.00
290.00
298.10
BPL
BPL Limited
Technology
Consumer Electronics
54.00
57.75
53.01
54.33
BRIGADE
Brigade Enterprises Limited
Real Estate
Real Estate - Development
674.95
683.80
645.95
652.35
BRIGHOTEL
BRIGADE HOTEL VENTURE LTD
Consumer Cyclical
Lodging
61.00
62.69
60.25
61.42
BRITANNIA
Britannia Industries Limited
Consumer Defensive
Packaged Foods
5370.00
5370.00
5164.50
5204.50
BRNL
Bharat Road Network Limited
Industrials
Infrastructure Operations
20.30
20.90
19.72
20.35
BROOKS
Brooks Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
54.89
65.29
54.54
65.29
BSE
BSE Limited
Financial Services
Financial Data & Stock Exchanges
4250.00
4446.80
4127.90
4146.10
BSHSL
Bombay Super Hybrid Seeds Limited
Basic Materials
Agricultural Inputs
96.54
100.00
93.00
95.80
BSL
BSL Limited
Consumer Cyclical
Textile Manufacturing
123.14
146.89
120.55
131.41
BSOFT
Birlasoft Limited
Technology
Information Technology Services
330.00
337.25
316.50
319.35
BTML
Bodhi Tree Multimedia Limited
Communication Services
Entertainment
6.60
6.73
5.90
6.06
BTTL
Bhilwara Technical Textiles Limited
Consumer Cyclical
Textile Manufacturing
35.55
36.60
30.00
33.83
BUILDPRO
Shankara Buildpro Limited
Consumer Cyclical
Home Improvement Retail
1077.90
1184.00
1040.00
1164.80
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
670.00
695.00
658.10
663.75
BVCL
Barak Valley Cements Limited
Basic Materials
Building Materials
42.10
43.96
41.00
43.16