Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DONEAR
Donear Industries Limited
Consumer Cyclical
Textile Manufacturing
91.38
94.80
90.10
92.65
DPABHUSHAN
D. P. Abhushan Limited
Consumer Cyclical
Luxury Goods
967.10
982.40
940.00
950.90
DPSCLTD
India Power Corporation Limited
Utilities
Utilities - Regulated Electric
8.32
8.77
8.05
8.47
DPWIRES
D.P. Wires Limited
Industrials
Metal Fabrication
174.10
206.45
170.35
185.25
DRCSYSTEMS
DRC Systems India Limited
Technology
Information Technology Services
15.20
15.58
14.89
14.96
DREAMFOLKS
Dreamfolks Services Limited
Industrials
Airports & Air Services
76.27
81.69
76.00
77.78
DREDGECORP
Dredging Corporation of India Limited
Industrials
Engineering & Construction
1066.90
1225.00
1019.00
1161.05
DRREDDY
Dr. Reddy's Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1320.00
1346.80
1297.50
1303.50
DSFCL
DCM SHRIRAM FINE CHEM LTD
Basic Materials
Specialty Chemicals
26.01
27.19
24.55
25.08
DSSL
Dynacons Systems & Solutions Limited
Technology
Information Technology Services
1792.80
1924.80
1671.40
1745.90
DTIL
Dhunseri Tea & Industries Limited
Consumer Defensive
Packaged Foods
132.32
142.70
132.10
133.28
DUCON
Ducon Infratechnologies Limited
Industrials
Specialty Industrial Machinery
3.52
3.67
3.30
3.54
DVL
Dhunseri Ventures Limited
Financial Services
Capital Markets
246.61
263.99
239.41
242.25
DWARKESH
Dwarikesh Sugar Industries Limited
Consumer Defensive
Confectioners
44.50
44.90
43.05
44.14
DYCL
Dynamic Cables Limited
Industrials
Electrical Equipment & Parts
305.90
335.00
300.05
317.50
DYNAMATECH
Dynamatic Technologies Limited
Consumer Cyclical
Auto Parts
11301.00
11630.00
10421.00
11122.00
DYNPRO
Dynemic Products Limited
Basic Materials
Specialty Chemicals
231.50
277.00
227.00
257.25