Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NDGL
Naga Dhunseri Group Limited
Financial Services
Capital Markets
2688.00
2688.00
2525.00
2588.30
NDL
Nandan Denim Limited
Consumer Cyclical
Textile Manufacturing
2.65
2.90
2.57
2.62
NDLVENTURE
NDL Ventures Limited
Communication Services
Entertainment
133.45
135.00
119.08
131.71
NDRAUTO
NDR Auto Components Limited
Consumer Cyclical
Auto Parts
807.00
854.95
791.20
800.20
NDTV
New Delhi Television Limited
Communication Services
Broadcasting
77.95
91.00
76.62
83.15
NECCLTD
North Eastern Carrying Corporation Limited
Industrials
Trucking
15.99
15.99
15.11
15.41
NECLIFE
Nectar Lifesciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
12.06
12.75
12.03
12.45
NELCAST
Nelcast Limited
Industrials
Metal Fabrication
138.43
146.34
135.37
140.58
NELCO
Nelco Limited
Technology
Communication Equipment
670.00
715.95
670.00
687.15
NEOGEN
Neogen Chemicals Limited
Basic Materials
Specialty Chemicals
1690.00
1887.00
1683.10
1858.10
NEPHROPLUS
NEPHROCARE HEALTH SERV L
Healthcare
Medical Care Facilities
612.30
626.75
596.00
598.70
NESCO
Nesco Limited
Industrials
Conglomerates
1250.00
1280.00
1165.00
1173.60
NESTLEIND
Nestlé India Limited
Consumer Defensive
Packaged Foods
1430.00
1444.10
1408.50
1421.50
NETWEB
Netweb Technologies India Limited
Technology
Computer Hardware
3880.40
4760.00
3792.90
4670.70
NETWORK18
Network18 Media & Investments Limited
Communication Services
Entertainment
32.00
32.73
30.75
31.23
NEUEON
Neueon Corporation Limited
Basic Materials
Steel
24.27
24.27
24.27
24.27
NEULANDLAB
Neuland Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
16785.00
17399.00
16650.00
17088.00
NEWGEN
Newgen Software Technologies Limited
Technology
Software - Infrastructure
441.90
451.95
432.90
442.70
NEXTMEDIA
Next Mediaworks Limited
Communication Services
Broadcasting
4.26
4.48
3.91
3.95
NFL
National Fertilizers Limited
Basic Materials
Agricultural Inputs
77.10
79.65
75.70
76.00
NGIL
Nakoda Group of Industries Limited
Consumer Defensive
Packaged Foods
38.99
43.89
38.05
42.14
NGLFINE
NGL Fine-Chem Limited
Healthcare
Drug Manufacturers - General
2900.00
3005.00
2636.00
2785.10
NH
Narayana Hrudayalaya Limited
Healthcare
Medical Care Facilities
1930.00
1968.00
1868.00
1894.00
NHPC
NHPC Limited
Utilities
Utilities - Renewable
78.76
81.69
78.00
78.87
NIACL
The New India Assurance Company Limited
Financial Services
Insurance - Diversified
165.00
168.50
156.56
157.42